May 04 2024 |
101 |
390.86 |
May 04 2024 |
107 |
371.36 |
May 04 2024 |
135 |
360.36 |
May 01 2024 |
99 |
390.86 |
May 01 2024 |
105 |
371.36 |
May 01 2024 |
135 |
360.36 |
Apr 24 2024 |
53 |
331.85 |
Apr 24 2024 |
144 |
363.68 |
Apr 24 2024 |
120 |
341.29 |
Apr 17 2024 |
183 |
379.33 |
Apr 17 2024 |
134 |
363.68 |
Apr 17 2024 |
328 |
373.3 |
Apr 10 2024 |
179 |
379.33 |
Apr 10 2024 |
130 |
363.68 |
Apr 10 2024 |
326 |
373.3 |
Apr 03 2024 |
190 |
379.33 |
Apr 03 2024 |
134 |
363.68 |
Apr 03 2024 |
324 |
373.3 |
Mar 27 2024 |
184 |
379.33 |
Mar 27 2024 |
132 |
363.68 |
Mar 27 2024 |
330 |
373.3 |
Mar 21 2024 |
191 |
379.33 |
Mar 21 2024 |
154 |
369.37 |
Mar 21 2024 |
376 |
380.85 |
Mar 14 2024 |
181 |
379.33 |
Mar 14 2024 |
156 |
369.37 |
Mar 14 2024 |
374 |
380.85 |
Mar 07 2024 |
182 |
379.33 |
Mar 07 2024 |
158 |
369.37 |
Mar 07 2024 |
375 |
380.85 |
Feb 29 2024 |
180 |
379.33 |
Feb 29 2024 |
158 |
369.37 |
Feb 29 2024 |
371 |
380.85 |
Feb 22 2024 |
179 |
379.33 |
Feb 22 2024 |
158 |
369.37 |
Feb 22 2024 |
370 |
380.85 |
Feb 15 2024 |
177 |
379.33 |
Feb 15 2024 |
155 |
369.37 |
Feb 15 2024 |
366 |
380.85 |
Feb 08 2024 |
152 |
379.33 |
Feb 08 2024 |
155 |
369.37 |
Feb 08 2024 |
337 |
380.85 |
Feb 01 2024 |
153 |
379.33 |
Feb 01 2024 |
154 |
369.37 |
Feb 01 2024 |
333 |
380.85 |
Jan 25 2024 |
153 |
379.33 |
Jan 25 2024 |
155 |
369.37 |
Jan 25 2024 |
334 |
380.85 |
Jan 18 2024 |
153 |
379.33 |
Jan 18 2024 |
157 |
369.37 |
Jan 18 2024 |
334 |
380.85 |
Jan 11 2024 |
153 |
379.33 |
Jan 11 2024 |
157 |
369.37 |
Jan 11 2024 |
334 |
380.85 |
Jan 04 2024 |
153 |
379.33 |
Jan 04 2024 |
157 |
369.37 |
Jan 04 2024 |
334 |
380.85 |
Dec 28 2023 |
153 |
379.33 |
Dec 28 2023 |
157 |
369.37 |
Dec 28 2023 |
334 |
380.85 |
Dec 21 2023 |
153 |
379.33 |
Dec 21 2023 |
157 |
369.37 |
Dec 21 2023 |
334 |
380.85 |
Dec 14 2023 |
153 |
379.33 |
Dec 14 2023 |
156 |
369.37 |
Dec 14 2023 |
333 |
380.85 |
Dec 07 2023 |
153 |
379.33 |
Dec 07 2023 |
156 |
369.37 |
Dec 07 2023 |
333 |
380.85 |
Nov 30 2023 |
153 |
379.33 |
Nov 30 2023 |
156 |
369.37 |
Nov 30 2023 |
333 |
380.85 |
Nov 23 2023 |
153 |
379.33 |
Nov 23 2023 |
156 |
369.37 |
Nov 23 2023 |
330 |
380.85 |
Nov 16 2023 |
153 |
379.33 |
Nov 16 2023 |
156 |
369.37 |
Nov 16 2023 |
330 |
380.85 |
Nov 09 2023 |
153 |
379.33 |
Nov 09 2023 |
157 |
369.37 |
Nov 09 2023 |
332 |
380.85 |
Nov 02 2023 |
153 |
379.33 |
Nov 02 2023 |
157 |
369.37 |
Nov 02 2023 |
332 |
380.85 |
Oct 26 2023 |
152 |
379.33 |
Oct 26 2023 |
156 |
369.37 |
Oct 26 2023 |
333 |
380.85 |
Oct 19 2023 |
152 |
379.33 |
Oct 19 2023 |
156 |
369.37 |
Oct 19 2023 |
323 |
380.85 |
Oct 12 2023 |
152 |
379.33 |
Oct 12 2023 |
156 |
369.37 |
Oct 12 2023 |
323 |
380.85 |
Oct 05 2023 |
152 |
379.33 |
Oct 05 2023 |
156 |
369.37 |
Oct 05 2023 |
321 |
380.85 |
Sep 28 2023 |
152 |
379.33 |
Sep 28 2023 |
156 |
369.37 |
Sep 28 2023 |
321 |
380.85 |
Sep 21 2023 |
152 |
379.33 |
Sep 21 2023 |
156 |
369.37 |
Sep 21 2023 |
323 |
380.85 |
Sep 14 2023 |
152 |
379.33 |
Sep 14 2023 |
206 |
378.49 |
Sep 14 2023 |
386 |
389.97 |
Sep 07 2023 |
152 |
379.33 |
Sep 07 2023 |
207 |
378.49 |
Sep 07 2023 |
390 |
389.97 |
Aug 31 2023 |
152 |
379.33 |
Aug 31 2023 |
269 |
387.51 |
Aug 31 2023 |
382 |
389.31 |
Aug 24 2023 |
153 |
379.33 |
Aug 24 2023 |
266 |
387.51 |
Aug 24 2023 |
377 |
389.31 |
Aug 17 2023 |
153 |
379.33 |
Aug 17 2023 |
271 |
387.51 |
Aug 17 2023 |
380 |
389.31 |
Aug 10 2023 |
153 |
379.33 |
Aug 10 2023 |
268 |
387.51 |
Aug 10 2023 |
374 |
389.31 |
Aug 03 2023 |
152 |
379.33 |
Aug 03 2023 |
265 |
387.51 |
Aug 03 2023 |
369 |
389.31 |
Jul 27 2023 |
152 |
379.33 |
Jul 27 2023 |
261 |
387.51 |
Jul 27 2023 |
365 |
389.31 |
Jul 20 2023 |
170 |
385.51 |
Jul 20 2023 |
311 |
396.08 |
Jul 20 2023 |
172 |
355.07 |
Jul 13 2023 |
170 |
385.51 |
Jul 13 2023 |
321 |
396.08 |
Jul 13 2023 |
174 |
355.07 |
Jul 06 2023 |
171 |
385.51 |
Jul 06 2023 |
328 |
396.08 |
Jul 06 2023 |
177 |
355.07 |
Jun 29 2023 |
172 |
385.51 |
Jun 29 2023 |
328 |
396.08 |
Jun 29 2023 |
177 |
355.07 |
Jun 22 2023 |
192 |
391.43 |
Jun 22 2023 |
331 |
396.08 |
Jun 22 2023 |
173 |
355.07 |
Jun 15 2023 |
196 |
391.43 |
Jun 15 2023 |
342 |
396.08 |
Jun 15 2023 |
179 |
355.07 |
Jun 08 2023 |
198 |
391.43 |
Jun 08 2023 |
351 |
396.08 |
Jun 08 2023 |
178 |
355.07 |
Jun 01 2023 |
199 |
391.43 |
Jun 01 2023 |
348 |
396.08 |
Jun 01 2023 |
183 |
355.07 |
May 25 2023 |
198 |
391.43 |
May 25 2023 |
349 |
396.08 |
May 25 2023 |
183 |
355.07 |
May 18 2023 |
198 |
391.43 |
May 18 2023 |
339 |
396.08 |
May 18 2023 |
188 |
355.07 |
May 11 2023 |
189 |
391.43 |
May 11 2023 |
331 |
396.08 |
May 11 2023 |
181 |
355.07 |
May 04 2023 |
183 |
391.43 |
May 04 2023 |
326 |
396.08 |
May 04 2023 |
176 |
355.07 |
Apr 27 2023 |
188 |
392.11 |
Apr 27 2023 |
327 |
396.08 |
Apr 27 2023 |
176 |
355.07 |
Apr 20 2023 |
183 |
392.11 |
Apr 20 2023 |
325 |
396.08 |
Apr 20 2023 |
178 |
355.07 |
Apr 13 2023 |
326 |
433.71 |
Apr 13 2023 |
345 |
400.69 |
Apr 13 2023 |
223 |
362.71 |
Apr 06 2023 |
323 |
433.71 |
Apr 06 2023 |
342 |
400.69 |
Apr 06 2023 |
222 |
362.71 |
Mar 30 2023 |
321 |
433.71 |
Mar 30 2023 |
341 |
400.69 |
Mar 30 2023 |
225 |
362.71 |
Mar 23 2023 |
320 |
433.71 |
Mar 23 2023 |
529 |
433.2 |
Mar 23 2023 |
395 |
391.8 |
Mar 16 2023 |
320 |
433.71 |
Mar 16 2023 |
530 |
433.2 |
Mar 16 2023 |
390 |
391.8 |
Mar 09 2023 |
503 |
497.62 |
Mar 09 2023 |
529 |
433.2 |
Mar 09 2023 |
693 |
433.2 |
Mar 02 2023 |
503 |
497.62 |
Mar 02 2023 |
547 |
437.53 |
Mar 02 2023 |
718 |
436.29 |
Feb 23 2023 |
504 |
497.62 |
Feb 23 2023 |
548 |
437.53 |
Feb 23 2023 |
718 |
436.29 |
Feb 16 2023 |
488 |
497.62 |
Feb 16 2023 |
543 |
437.53 |
Feb 16 2023 |
709 |
436.29 |
Feb 09 2023 |
487 |
497.62 |
Feb 09 2023 |
541 |
437.53 |
Feb 09 2023 |
708 |
436.29 |
Feb 02 2023 |
487 |
497.62 |
Feb 02 2023 |
539 |
437.53 |
Feb 02 2023 |
705 |
436.29 |
Jan 26 2023 |
489 |
497.62 |
Jan 26 2023 |
537 |
437.53 |
Jan 26 2023 |
703 |
436.29 |
Jan 19 2023 |
489 |
497.62 |
Jan 19 2023 |
535 |
437.53 |
Jan 19 2023 |
702 |
436.29 |
Jan 12 2023 |
489 |
497.62 |
Jan 12 2023 |
535 |
437.53 |
Jan 12 2023 |
702 |
436.29 |
Jan 05 2023 |
489 |
497.62 |
Jan 05 2023 |
535 |
437.53 |
Jan 05 2023 |
702 |
436.29 |
Dec 29 2022 |
489 |
497.62 |
Dec 29 2022 |
535 |
437.53 |
Dec 29 2022 |
702 |
436.29 |
Dec 22 2022 |
489 |
497.62 |
Dec 22 2022 |
535 |
437.53 |
Dec 22 2022 |
702 |
436.29 |
Dec 15 2022 |
485 |
497.62 |
Dec 15 2022 |
534 |
437.53 |
Dec 15 2022 |
700 |
436.29 |
Dec 08 2022 |
485 |
497.62 |
Dec 08 2022 |
534 |
437.53 |
Dec 08 2022 |
700 |
436.29 |
Dec 01 2022 |
485 |
497.62 |
Dec 01 2022 |
534 |
437.53 |
Dec 01 2022 |
700 |
436.29 |
Nov 24 2022 |
485 |
497.62 |
Nov 24 2022 |
534 |
437.53 |
Nov 24 2022 |
700 |
436.29 |
Nov 17 2022 |
483 |
497.62 |
Nov 17 2022 |
534 |
437.53 |
Nov 17 2022 |
701 |
436.29 |
Nov 10 2022 |
483 |
497.62 |
Nov 10 2022 |
534 |
437.53 |
Nov 10 2022 |
701 |
436.29 |
Nov 03 2022 |
483 |
497.62 |
Nov 03 2022 |
531 |
437.53 |
Nov 03 2022 |
698 |
436.29 |
Oct 27 2022 |
483 |
497.62 |
Oct 27 2022 |
531 |
437.53 |
Oct 27 2022 |
697 |
436.29 |
Oct 20 2022 |
483 |
497.62 |
Oct 20 2022 |
531 |
437.53 |
Oct 20 2022 |
697 |
436.29 |
Oct 13 2022 |
485 |
497.62 |
Oct 13 2022 |
531 |
437.53 |
Oct 13 2022 |
697 |
436.29 |
Oct 06 2022 |
485 |
497.62 |
Oct 06 2022 |
531 |
437.53 |
Oct 06 2022 |
697 |
436.29 |
Sep 29 2022 |
485 |
497.62 |
Sep 29 2022 |
531 |
437.53 |
Sep 29 2022 |
696 |
436.29 |
Sep 22 2022 |
481 |
497.62 |
Sep 22 2022 |
529 |
437.53 |
Sep 22 2022 |
696 |
436.29 |
Sep 15 2022 |
480 |
497.62 |
Sep 15 2022 |
529 |
437.53 |
Sep 15 2022 |
697 |
436.29 |
Sep 08 2022 |
479 |
497.62 |
Sep 08 2022 |
523 |
437.53 |
Sep 08 2022 |
693 |
436.29 |
Sep 01 2022 |
472 |
497.62 |
Sep 01 2022 |
521 |
437.53 |
Sep 01 2022 |
688 |
436.29 |
Aug 25 2022 |
466 |
497.62 |
Aug 25 2022 |
517 |
437.53 |
Aug 25 2022 |
685 |
436.29 |
Aug 18 2022 |
484 |
505.96 |
Aug 18 2022 |
517 |
437.53 |
Aug 18 2022 |
684 |
436.29 |
Aug 11 2022 |
484 |
505.96 |
Aug 11 2022 |
611 |
453.98 |
Aug 11 2022 |
755 |
447.19 |
Aug 04 2022 |
475 |
505.96 |
Aug 04 2022 |
606 |
453.98 |
Aug 04 2022 |
754 |
447.19 |
Jul 28 2022 |
471 |
505.96 |
Jul 28 2022 |
809 |
500.12 |
Jul 28 2022 |
937 |
475.58 |
Jul 21 2022 |
466 |
505.96 |
Jul 21 2022 |
781 |
500.12 |
Jul 21 2022 |
921 |
475.58 |
Jul 14 2022 |
464 |
505.96 |
Jul 14 2022 |
776 |
500.12 |
Jul 14 2022 |
916 |
475.58 |
Jul 07 2022 |
448 |
505.96 |
Jul 07 2022 |
760 |
500.12 |
Jul 07 2022 |
911 |
475.58 |
Jun 30 2022 |
442 |
505.96 |
Jun 30 2022 |
758 |
500.12 |
Jun 30 2022 |
909 |
475.58 |
Jun 23 2022 |
439 |
505.96 |
Jun 23 2022 |
754 |
500.12 |
Jun 23 2022 |
903 |
475.58 |
Jun 16 2022 |
470 |
520.28 |
Jun 16 2022 |
706 |
500.12 |
Jun 16 2022 |
898 |
482.79 |
Jun 09 2022 |
464 |
520.28 |
Jun 09 2022 |
697 |
500.12 |
Jun 09 2022 |
882 |
482.79 |
Jun 02 2022 |
454 |
520.28 |
Jun 02 2022 |
674 |
500.12 |
Jun 02 2022 |
848 |
482.79 |
May 26 2022 |
447 |
520.28 |
May 26 2022 |
714 |
517.78 |
May 26 2022 |
960 |
505.82 |
May 19 2022 |
420 |
520.28 |
May 19 2022 |
696 |
517.78 |
May 19 2022 |
940 |
505.82 |
May 12 2022 |
419 |
520.28 |
May 12 2022 |
686 |
517.78 |
May 12 2022 |
932 |
505.82 |
May 05 2022 |
400 |
520.28 |
May 05 2022 |
652 |
517.78 |
May 05 2022 |
903 |
505.82 |
Apr 28 2022 |
377 |
520.28 |
Apr 28 2022 |
623 |
517.78 |
Apr 28 2022 |
850 |
505.82 |
Apr 21 2022 |
559 |
531.2 |
Apr 21 2022 |
601 |
542.06 |
Apr 21 2022 |
956 |
536.63 |
Apr 14 2022 |
563 |
531.2 |
Apr 14 2022 |
591 |
542.06 |
Apr 14 2022 |
934 |
536.63 |
Apr 07 2022 |
563 |
531.2 |
Apr 07 2022 |
587 |
542.06 |
Apr 07 2022 |
924 |
536.63 |
Mar 31 2022 |
562 |
531.2 |
Mar 31 2022 |
587 |
542.06 |
Mar 31 2022 |
913 |
536.63 |
Mar 24 2022 |
556 |
531.2 |
Mar 24 2022 |
723 |
585.05 |
Mar 24 2022 |
928 |
549.15 |
Mar 17 2022 |
555 |
531.2 |
Mar 17 2022 |
710 |
585.05 |
Mar 17 2022 |
922 |
549.15 |
Mar 10 2022 |
551 |
531.2 |
Mar 10 2022 |
715 |
585.05 |
Mar 10 2022 |
888 |
549.15 |
Mar 03 2022 |
444 |
499.6 |
Mar 03 2022 |
741 |
585.05 |
Mar 03 2022 |
806 |
542.32 |
Feb 24 2022 |
725 |
585.05 |
Feb 24 2022 |
1043 |
585.05 |