| Jun 07 2026 |
679 |
304.7 |
| Jun 07 2026 |
946 |
304.7 |
| Jun 02 2026 |
662 |
304.7 |
| Jun 02 2026 |
929 |
304.7 |
| May 26 2026 |
663 |
304.7 |
| May 26 2026 |
910 |
304.7 |
| May 19 2026 |
770 |
304.7 |
| May 19 2026 |
1023 |
304.7 |
| May 12 2026 |
797 |
304.7 |
| May 12 2026 |
1045 |
304.7 |
| May 05 2026 |
804 |
304.7 |
| May 05 2026 |
993 |
304.7 |
| Apr 28 2026 |
792 |
304.7 |
| Apr 28 2026 |
977 |
304.7 |
| Apr 21 2026 |
765 |
304.7 |
| Apr 21 2026 |
951 |
304.7 |
| Apr 14 2026 |
745 |
304.7 |
| Apr 14 2026 |
992 |
304.7 |
| Apr 07 2026 |
672 |
304.7 |
| Apr 07 2026 |
962 |
304.7 |
| Mar 31 2026 |
669 |
304.7 |
| Mar 31 2026 |
935 |
304.7 |
| Mar 24 2026 |
672 |
304.7 |
| Mar 24 2026 |
930 |
304.7 |
| Mar 17 2026 |
668 |
304.7 |
| Mar 17 2026 |
930 |
304.7 |
| Mar 10 2026 |
654 |
304.7 |
| Mar 10 2026 |
912 |
304.7 |
| Mar 03 2026 |
650 |
304.7 |
| Mar 03 2026 |
922 |
304.7 |
| Feb 24 2026 |
641 |
304.7 |
| Feb 24 2026 |
927 |
304.7 |
| Feb 10 2026 |
483 |
295.56 |
| Feb 10 2026 |
732 |
295.56 |
| Feb 03 2026 |
483 |
295.56 |
| Feb 03 2026 |
741 |
295.56 |
| Jan 27 2026 |
479 |
295.56 |
| Jan 27 2026 |
733 |
295.56 |
| Jan 20 2026 |
491 |
295.56 |
| Jan 20 2026 |
734 |
295.56 |
| Jan 13 2026 |
491 |
295.56 |
| Jan 13 2026 |
733 |
295.56 |
| Jan 06 2026 |
491 |
295.56 |
| Jan 06 2026 |
734 |
295.56 |
| Dec 30 2025 |
491 |
295.56 |
| Dec 30 2025 |
733 |
295.56 |
| Dec 23 2025 |
491 |
295.56 |
| Dec 23 2025 |
733 |
295.56 |
| Dec 16 2025 |
491 |
295.56 |
| Dec 16 2025 |
733 |
295.56 |
| Dec 09 2025 |
491 |
295.56 |
| Dec 09 2025 |
733 |
295.56 |
| Dec 02 2025 |
491 |
295.56 |
| Dec 02 2025 |
733 |
295.56 |
| Nov 25 2025 |
491 |
295.56 |
| Nov 25 2025 |
733 |
295.56 |
| Nov 18 2025 |
491 |
295.56 |
| Nov 18 2025 |
733 |
295.56 |
| Nov 11 2025 |
491 |
295.56 |
| Nov 11 2025 |
733 |
295.56 |
| Nov 04 2025 |
491 |
295.56 |
| Nov 04 2025 |
733 |
295.56 |
| Oct 28 2025 |
491 |
295.56 |
| Oct 28 2025 |
741 |
295.56 |
| Oct 21 2025 |
516 |
295.56 |
| Oct 21 2025 |
768 |
295.56 |
| Oct 14 2025 |
516 |
295.56 |
| Oct 14 2025 |
746 |
295.56 |
| Oct 07 2025 |
505 |
295.56 |
| Oct 07 2025 |
736 |
295.56 |
| Sep 30 2025 |
509 |
295.56 |
| Sep 30 2025 |
739 |
295.56 |
| Sep 23 2025 |
507 |
295.56 |
| Sep 23 2025 |
741 |
295.56 |
| Sep 16 2025 |
506 |
295.56 |
| Sep 16 2025 |
698 |
295.56 |
| Sep 09 2025 |
425 |
295.56 |
| Sep 09 2025 |
625 |
295.56 |
| Sep 02 2025 |
437 |
295.56 |
| Sep 02 2025 |
636 |
295.56 |
| Aug 26 2025 |
457 |
295.56 |
| Aug 26 2025 |
666 |
295.56 |
| Aug 19 2025 |
418 |
295.56 |
| Aug 19 2025 |
636 |
295.56 |
| Aug 12 2025 |
420 |
295.56 |
| Aug 12 2025 |
1423 |
295.56 |
| Aug 05 2025 |
415 |
295.56 |
| Aug 05 2025 |
1419 |
295.56 |
| Jul 29 2025 |
418 |
295.56 |
| Jul 29 2025 |
1459 |
295.56 |
| Jul 22 2025 |
421 |
295.56 |
| Jul 22 2025 |
1461 |
295.56 |
| Jul 15 2025 |
422 |
295.56 |
| Jul 15 2025 |
1409 |
295.56 |
| Jul 08 2025 |
445 |
295.56 |
| Jul 08 2025 |
1512 |
295.56 |
| Jul 01 2025 |
438 |
295.56 |
| Jul 01 2025 |
1551 |
295.56 |
| Jun 24 2025 |
376 |
295.56 |
| Jun 24 2025 |
1465 |
295.56 |
| Jun 17 2025 |
377 |
295.56 |
| Jun 17 2025 |
1467 |
295.56 |
| Jun 10 2025 |
376 |
295.56 |
| Jun 10 2025 |
1471 |
295.56 |
| Jun 03 2025 |
401 |
295.56 |
| Jun 03 2025 |
1500 |
295.56 |
| May 27 2025 |
416 |
295.56 |
| May 27 2025 |
1520 |
295.56 |
| May 20 2025 |
463 |
295.56 |
| May 20 2025 |
1520 |
295.56 |
| May 13 2025 |
482 |
295.56 |
| May 13 2025 |
1505 |
295.56 |
| May 06 2025 |
485 |
295.56 |
| May 06 2025 |
1534 |
295.56 |
| Apr 29 2025 |
487 |
295.56 |
| Apr 29 2025 |
1546 |
295.56 |
| Apr 22 2025 |
457 |
295.56 |
| Apr 22 2025 |
1510 |
295.56 |
| Apr 15 2025 |
460 |
295.56 |
| Apr 15 2025 |
1541 |
295.56 |
| Apr 08 2025 |
469 |
295.56 |
| Apr 08 2025 |
1543 |
295.56 |
| Apr 01 2025 |
470 |
295.56 |
| Apr 01 2025 |
1424 |
295.56 |
| Mar 25 2025 |
489 |
295.56 |
| Mar 25 2025 |
1442 |
295.56 |
| Mar 18 2025 |
462 |
295.56 |
| Mar 18 2025 |
1430 |
295.56 |
| Mar 11 2025 |
459 |
295.56 |
| Mar 11 2025 |
1422 |
295.56 |
| Mar 04 2025 |
453 |
295.56 |
| Mar 04 2025 |
1427 |
295.56 |
| Feb 25 2025 |
463 |
295.56 |
| Feb 25 2025 |
1427 |
295.56 |
| Feb 18 2025 |
461 |
295.56 |
| Feb 18 2025 |
1430 |
295.56 |
| Feb 11 2025 |
466 |
296.69 |
| Feb 11 2025 |
1453 |
296.69 |
| Feb 04 2025 |
464 |
296.69 |
| Feb 04 2025 |
1454 |
296.69 |
| Jan 29 2025 |
436 |
296.69 |
| Jan 29 2025 |
1441 |
296.69 |
| Jan 22 2025 |
445 |
296.69 |
| Jan 22 2025 |
1452 |
296.69 |
| Jan 15 2025 |
456 |
296.69 |
| Jan 15 2025 |
1473 |
296.69 |
| Jan 08 2025 |
456 |
296.69 |
| Jan 08 2025 |
778 |
296.69 |
| Jan 01 2025 |
456 |
296.69 |
| Jan 01 2025 |
783 |
296.69 |
| Dec 25 2024 |
456 |
296.69 |
| Dec 25 2024 |
782 |
296.69 |
| Dec 18 2024 |
459 |
296.69 |
| Dec 18 2024 |
782 |
296.69 |
| Dec 11 2024 |
459 |
296.69 |
| Dec 11 2024 |
781 |
296.69 |
| Dec 04 2024 |
459 |
296.69 |
| Dec 04 2024 |
781 |
296.69 |
| Nov 27 2024 |
459 |
296.69 |
| Nov 27 2024 |
781 |
296.69 |
| Nov 20 2024 |
459 |
296.69 |
| Nov 20 2024 |
781 |
296.69 |
| Nov 13 2024 |
459 |
296.69 |
| Nov 13 2024 |
783 |
296.69 |
| Nov 06 2024 |
463 |
296.69 |
| Nov 06 2024 |
772 |
296.69 |
| Oct 30 2024 |
436 |
296.69 |
| Oct 30 2024 |
766 |
296.69 |
| Oct 23 2024 |
436 |
296.69 |
| Oct 23 2024 |
1123 |
296.69 |
| Oct 16 2024 |
436 |
296.69 |
| Oct 16 2024 |
1122 |
296.69 |
| Oct 09 2024 |
435 |
296.69 |
| Oct 09 2024 |
1111 |
296.69 |
| Oct 02 2024 |
416 |
296.69 |
| Oct 02 2024 |
1096 |
296.69 |
| Sep 25 2024 |
415 |
296.69 |
| Sep 25 2024 |
1091 |
296.69 |
| Sep 18 2024 |
418 |
296.69 |
| Sep 18 2024 |
1084 |
296.69 |
| Sep 11 2024 |
422 |
296.69 |
| Sep 11 2024 |
1072 |
296.69 |
| Sep 04 2024 |
429 |
296.69 |
| Sep 04 2024 |
1054 |
296.69 |
| Aug 28 2024 |
447 |
296.69 |
| Aug 28 2024 |
1058 |
296.69 |
| Aug 21 2024 |
457 |
296.69 |
| Aug 21 2024 |
957 |
296.69 |
| Aug 14 2024 |
451 |
296.69 |
| Aug 14 2024 |
922 |
296.69 |
| Aug 07 2024 |
469 |
296.69 |
| Aug 07 2024 |
1216 |
296.69 |
| Jul 31 2024 |
480 |
296.69 |
| Jul 31 2024 |
1230 |
296.69 |
| Jul 24 2024 |
469 |
296.69 |
| Jul 24 2024 |
1162 |
296.69 |
| Jul 17 2024 |
464 |
296.69 |
| Jul 17 2024 |
1152 |
296.69 |
| Jul 10 2024 |
418 |
296.69 |
| Jul 10 2024 |
914 |
296.69 |
| Jul 03 2024 |
510 |
296.69 |
| Jul 03 2024 |
987 |
296.69 |
| Jun 26 2024 |
425 |
296.69 |
| Jun 26 2024 |
907 |
296.69 |
| Jun 19 2024 |
432 |
296.69 |
| Jun 19 2024 |
900 |
296.69 |
| Jun 12 2024 |
432 |
296.69 |
| Jun 12 2024 |
881 |
296.69 |
| Jun 05 2024 |
439 |
296.69 |
| Jun 05 2024 |
895 |
296.69 |
| May 29 2024 |
427 |
296.69 |
| May 29 2024 |
879 |
296.69 |
| May 22 2024 |
507 |
296.69 |
| May 22 2024 |
958 |
296.69 |
| May 15 2024 |
500 |
296.69 |
| May 15 2024 |
962 |
296.69 |
| May 08 2024 |
511 |
296.69 |
| May 08 2024 |
1010 |
296.69 |
| May 01 2024 |
525 |
296.69 |
| May 01 2024 |
1000 |
296.69 |
| Apr 24 2024 |
873 |
302.32 |
| Apr 24 2024 |
1468 |
302.32 |
| Apr 17 2024 |
869 |
302.32 |
| Apr 17 2024 |
1456 |
302.32 |
| Apr 10 2024 |
896 |
302.32 |
| Apr 10 2024 |
1476 |
302.32 |
| Apr 03 2024 |
901 |
302.32 |
| Apr 03 2024 |
1475 |
302.32 |
| Mar 27 2024 |
903 |
302.32 |
| Mar 27 2024 |
1496 |
302.32 |
| Mar 21 2024 |
900 |
302.32 |
| Mar 21 2024 |
1494 |
302.32 |
| Mar 14 2024 |
924 |
302.32 |
| Mar 14 2024 |
1534 |
302.32 |
| Mar 07 2024 |
921 |
302.32 |
| Mar 07 2024 |
1537 |
302.32 |
| Feb 29 2024 |
929 |
302.32 |
| Feb 29 2024 |
1532 |
302.32 |
| Feb 22 2024 |
938 |
302.32 |
| Feb 22 2024 |
1540 |
302.32 |
| Feb 15 2024 |
1040 |
307.96 |
| Feb 15 2024 |
1683 |
307.96 |
| Feb 08 2024 |
1634 |
336.42 |
| Feb 08 2024 |
2520 |
336.42 |
| Feb 01 2024 |
1595 |
336.42 |
| Feb 01 2024 |
2483 |
336.42 |
| Jan 25 2024 |
1570 |
336.42 |
| Jan 25 2024 |
2441 |
336.42 |
| Jan 18 2024 |
1570 |
336.42 |
| Jan 18 2024 |
2441 |
336.42 |
| Jan 11 2024 |
1570 |
336.42 |
| Jan 11 2024 |
2438 |
336.42 |
| Jan 04 2024 |
1570 |
336.42 |
| Jan 04 2024 |
2442 |
336.42 |
| Dec 28 2023 |
1570 |
336.42 |
| Dec 28 2023 |
2437 |
336.42 |
| Dec 21 2023 |
1570 |
336.42 |
| Dec 21 2023 |
2437 |
336.42 |
| Dec 14 2023 |
1570 |
336.42 |
| Dec 14 2023 |
2415 |
336.42 |
| Dec 07 2023 |
1570 |
336.42 |
| Dec 07 2023 |
2415 |
336.42 |
| Nov 30 2023 |
1577 |
336.42 |
| Nov 30 2023 |
2420 |
336.42 |
| Nov 23 2023 |
1578 |
336.42 |
| Nov 23 2023 |
2405 |
336.42 |
| Nov 16 2023 |
1578 |
336.42 |
| Nov 16 2023 |
2383 |
336.42 |
| Nov 09 2023 |
1588 |
336.42 |
| Nov 09 2023 |
2376 |
336.42 |
| Nov 02 2023 |
1587 |
336.42 |
| Nov 02 2023 |
2375 |
336.42 |
| Oct 26 2023 |
1575 |
336.42 |
| Oct 26 2023 |
2365 |
336.42 |
| Oct 19 2023 |
1574 |
336.42 |
| Oct 19 2023 |
2350 |
336.42 |
| Oct 12 2023 |
1574 |
336.42 |
| Oct 12 2023 |
2336 |
336.42 |
| Oct 05 2023 |
1560 |
336.42 |
| Oct 05 2023 |
2240 |
336.42 |
| Sep 28 2023 |
1567 |
336.42 |
| Sep 28 2023 |
2247 |
336.42 |
| Sep 21 2023 |
1564 |
336.42 |
| Sep 21 2023 |
2201 |
336.42 |
| Sep 14 2023 |
1576 |
336.42 |
| Sep 14 2023 |
2226 |
336.42 |
| Sep 07 2023 |
1583 |
336.42 |
| Sep 07 2023 |
2254 |
336.42 |
| Aug 31 2023 |
1577 |
336.42 |
| Aug 31 2023 |
2254 |
336.42 |
| Aug 24 2023 |
1591 |
336.42 |
| Aug 24 2023 |
2251 |
336.42 |
| Aug 17 2023 |
1603 |
336.42 |
| Aug 17 2023 |
2292 |
336.42 |
| Aug 10 2023 |
1614 |
336.42 |
| Aug 10 2023 |
2340 |
336.42 |
| Aug 03 2023 |
1599 |
336.42 |
| Aug 03 2023 |
2351 |
336.42 |
| Jul 27 2023 |
1611 |
336.42 |
| Jul 27 2023 |
2337 |
336.42 |
| Jul 20 2023 |
1656 |
336.42 |
| Jul 20 2023 |
2173 |
336.42 |
| Jul 13 2023 |
1672 |
336.42 |
| Jul 13 2023 |
2193 |
336.42 |
| Jul 06 2023 |
1669 |
336.42 |
| Jul 06 2023 |
2176 |
336.42 |
| Jun 29 2023 |
1670 |
336.42 |
| Jun 29 2023 |
2175 |
336.42 |
| Jun 22 2023 |
1658 |
336.42 |
| Jun 22 2023 |
2176 |
336.42 |
| Jun 15 2023 |
1585 |
336.42 |
| Jun 15 2023 |
2163 |
336.42 |
| Jun 08 2023 |
1599 |
336.42 |
| Jun 08 2023 |
2197 |
336.42 |
| Jun 01 2023 |
1585 |
336.42 |
| Jun 01 2023 |
2174 |
336.42 |
| May 25 2023 |
1599 |
336.42 |
| May 25 2023 |
2168 |
336.42 |
| May 18 2023 |
1570 |
336.42 |
| May 18 2023 |
2107 |
336.42 |
| May 11 2023 |
1586 |
336.42 |
| May 11 2023 |
2110 |
336.42 |
| May 04 2023 |
1548 |
336.42 |
| May 04 2023 |
2017 |
336.42 |
| Apr 27 2023 |
1554 |
336.42 |
| Apr 27 2023 |
2074 |
336.42 |
| Apr 20 2023 |
1452 |
336.42 |
| Apr 20 2023 |
2048 |
336.42 |
| Apr 13 2023 |
1466 |
336.42 |
| Apr 13 2023 |
2054 |
336.42 |
| Apr 06 2023 |
1446 |
336.42 |
| Apr 06 2023 |
2013 |
336.42 |
| Mar 30 2023 |
1413 |
336.42 |
| Mar 30 2023 |
1944 |
336.42 |
| Mar 23 2023 |
1441 |
336.42 |
| Mar 23 2023 |
1949 |
336.42 |
| Mar 16 2023 |
1432 |
336.42 |
| Mar 16 2023 |
1933 |
336.42 |
| Mar 09 2023 |
1429 |
336.42 |
| Mar 09 2023 |
1910 |
336.42 |
| Mar 02 2023 |
1429 |
336.42 |
| Mar 02 2023 |
1906 |
336.42 |
| Feb 23 2023 |
1427 |
336.42 |
| Feb 23 2023 |
1897 |
336.42 |
| Feb 16 2023 |
1420 |
336.42 |
| Feb 16 2023 |
1908 |
336.42 |
| Feb 09 2023 |
2219 |
364.88 |
| Feb 09 2023 |
2883 |
364.88 |
| Feb 02 2023 |
2190 |
364.88 |
| Feb 02 2023 |
2861 |
364.88 |
| Jan 26 2023 |
2167 |
364.88 |
| Jan 26 2023 |
2827 |
364.88 |
| Jan 19 2023 |
2167 |
364.88 |
| Jan 19 2023 |
2815 |
364.88 |
| Jan 12 2023 |
2167 |
364.88 |
| Jan 12 2023 |
2812 |
364.88 |
| Jan 05 2023 |
2167 |
364.88 |
| Jan 05 2023 |
2821 |
364.88 |
| Dec 29 2022 |
2167 |
364.88 |
| Dec 29 2022 |
2822 |
364.88 |
| Dec 22 2022 |
2167 |
364.88 |
| Dec 22 2022 |
2822 |
364.88 |
| Dec 15 2022 |
2169 |
364.88 |
| Dec 15 2022 |
2826 |
364.88 |
| Dec 08 2022 |
2169 |
364.88 |
| Dec 08 2022 |
2828 |
364.88 |
| Dec 01 2022 |
2169 |
364.88 |
| Dec 01 2022 |
2828 |
364.88 |
| Nov 24 2022 |
2169 |
364.88 |
| Nov 24 2022 |
2828 |
364.88 |
| Nov 17 2022 |
2167 |
364.88 |
| Nov 17 2022 |
2827 |
364.88 |
| Nov 10 2022 |
2167 |
364.88 |
| Nov 10 2022 |
2827 |
364.88 |
| Nov 03 2022 |
2167 |
364.88 |
| Nov 03 2022 |
2828 |
364.88 |
| Oct 27 2022 |
2167 |
364.88 |
| Oct 27 2022 |
2830 |
364.88 |
| Oct 20 2022 |
2169 |
364.88 |
| Oct 20 2022 |
2847 |
364.88 |
| Oct 13 2022 |
2153 |
364.88 |
| Oct 13 2022 |
2835 |
364.88 |
| Oct 06 2022 |
2130 |
364.88 |
| Oct 06 2022 |
2816 |
364.88 |
| Sep 29 2022 |
2109 |
364.88 |
| Sep 29 2022 |
2802 |
364.88 |
| Sep 22 2022 |
2103 |
364.88 |
| Sep 22 2022 |
2800 |
364.88 |
| Sep 15 2022 |
2095 |
364.88 |
| Sep 15 2022 |
2809 |
364.88 |
| Sep 08 2022 |
2095 |
364.88 |
| Sep 08 2022 |
2795 |
364.88 |
| Sep 01 2022 |
2085 |
364.88 |
| Sep 01 2022 |
2795 |
364.88 |
| Aug 25 2022 |
2085 |
364.88 |
| Aug 25 2022 |
2783 |
364.88 |
| Aug 18 2022 |
2089 |
364.88 |
| Aug 18 2022 |
2793 |
364.88 |
| Aug 11 2022 |
2088 |
364.88 |
| Aug 11 2022 |
2715 |
364.88 |
| Aug 04 2022 |
2069 |
364.88 |
| Aug 04 2022 |
2697 |
364.88 |
| Jul 28 2022 |
2062 |
364.88 |
| Jul 28 2022 |
2676 |
364.88 |
| Jul 21 2022 |
2026 |
364.88 |
| Jul 21 2022 |
2668 |
364.88 |
| Jul 14 2022 |
2020 |
364.88 |
| Jul 14 2022 |
2681 |
364.88 |
| Jul 07 2022 |
2013 |
364.88 |
| Jul 07 2022 |
2616 |
364.88 |
| Jun 30 2022 |
2008 |
364.88 |
| Jun 30 2022 |
2615 |
364.88 |
| Jun 23 2022 |
2007 |
364.88 |
| Jun 23 2022 |
2614 |
364.88 |
| Jun 16 2022 |
1997 |
364.88 |
| Jun 16 2022 |
2615 |
364.88 |
| Jun 09 2022 |
1959 |
364.88 |
| Jun 09 2022 |
2666 |
364.88 |
| Jun 02 2022 |
1907 |
364.88 |
| Jun 02 2022 |
2650 |
364.88 |
| May 26 2022 |
1888 |
364.88 |
| May 26 2022 |
2639 |
364.88 |
| May 19 2022 |
1895 |
364.88 |
| May 19 2022 |
2639 |
364.88 |
| May 12 2022 |
1889 |
364.88 |
| May 12 2022 |
2613 |
364.88 |
| May 05 2022 |
1796 |
364.88 |
| May 05 2022 |
2422 |
364.88 |
| Apr 28 2022 |
1945 |
364.88 |
| Apr 28 2022 |
2598 |
364.88 |
| Apr 21 2022 |
1810 |
364.88 |
| Apr 21 2022 |
2418 |
364.88 |
| Apr 14 2022 |
1834 |
364.88 |
| Apr 14 2022 |
2430 |
364.88 |
| Apr 07 2022 |
1860 |
364.88 |
| Apr 07 2022 |
2430 |
364.88 |
| Mar 31 2022 |
1869 |
364.88 |
| Mar 31 2022 |
2366 |
364.88 |
| Mar 24 2022 |
1848 |
364.88 |
| Mar 24 2022 |
2369 |
364.88 |
| Mar 17 2022 |
1846 |
364.88 |
| Mar 17 2022 |
2373 |
364.88 |
| Mar 10 2022 |
1858 |
364.88 |
| Mar 10 2022 |
2339 |
364.88 |
| Mar 03 2022 |
1773 |
364.88 |
| Mar 03 2022 |
2230 |
364.88 |
| Feb 24 2022 |
1627 |
364.88 |
| Feb 24 2022 |
2176 |
364.88 |
