| May 07 2024 |
518 |
296.69 |
| May 07 2024 |
1008 |
296.69 |
| May 01 2024 |
525 |
296.69 |
| May 01 2024 |
1000 |
296.69 |
| Apr 24 2024 |
873 |
302.32 |
| Apr 24 2024 |
1468 |
302.32 |
| Apr 17 2024 |
869 |
302.32 |
| Apr 17 2024 |
1456 |
302.32 |
| Apr 10 2024 |
896 |
302.32 |
| Apr 10 2024 |
1476 |
302.32 |
| Apr 03 2024 |
901 |
302.32 |
| Apr 03 2024 |
1475 |
302.32 |
| Mar 27 2024 |
903 |
302.32 |
| Mar 27 2024 |
1496 |
302.32 |
| Mar 21 2024 |
900 |
302.32 |
| Mar 21 2024 |
1494 |
302.32 |
| Mar 14 2024 |
924 |
302.32 |
| Mar 14 2024 |
1534 |
302.32 |
| Mar 07 2024 |
921 |
302.32 |
| Mar 07 2024 |
1537 |
302.32 |
| Feb 29 2024 |
929 |
302.32 |
| Feb 29 2024 |
1532 |
302.32 |
| Feb 22 2024 |
938 |
302.32 |
| Feb 22 2024 |
1540 |
302.32 |
| Feb 15 2024 |
1040 |
307.96 |
| Feb 15 2024 |
1683 |
307.96 |
| Feb 08 2024 |
1634 |
336.42 |
| Feb 08 2024 |
2520 |
336.42 |
| Feb 01 2024 |
1595 |
336.42 |
| Feb 01 2024 |
2483 |
336.42 |
| Jan 25 2024 |
1570 |
336.42 |
| Jan 25 2024 |
2441 |
336.42 |
| Jan 18 2024 |
1570 |
336.42 |
| Jan 18 2024 |
2441 |
336.42 |
| Jan 11 2024 |
1570 |
336.42 |
| Jan 11 2024 |
2438 |
336.42 |
| Jan 04 2024 |
1570 |
336.42 |
| Jan 04 2024 |
2442 |
336.42 |
| Dec 28 2023 |
1570 |
336.42 |
| Dec 28 2023 |
2437 |
336.42 |
| Dec 21 2023 |
1570 |
336.42 |
| Dec 21 2023 |
2437 |
336.42 |
| Dec 14 2023 |
1570 |
336.42 |
| Dec 14 2023 |
2415 |
336.42 |
| Dec 07 2023 |
1570 |
336.42 |
| Dec 07 2023 |
2415 |
336.42 |
| Nov 30 2023 |
1577 |
336.42 |
| Nov 30 2023 |
2420 |
336.42 |
| Nov 23 2023 |
1578 |
336.42 |
| Nov 23 2023 |
2405 |
336.42 |
| Nov 16 2023 |
1578 |
336.42 |
| Nov 16 2023 |
2383 |
336.42 |
| Nov 09 2023 |
1588 |
336.42 |
| Nov 09 2023 |
2376 |
336.42 |
| Nov 02 2023 |
1587 |
336.42 |
| Nov 02 2023 |
2375 |
336.42 |
| Oct 26 2023 |
1575 |
336.42 |
| Oct 26 2023 |
2365 |
336.42 |
| Oct 19 2023 |
1574 |
336.42 |
| Oct 19 2023 |
2350 |
336.42 |
| Oct 12 2023 |
1574 |
336.42 |
| Oct 12 2023 |
2336 |
336.42 |
| Oct 05 2023 |
1560 |
336.42 |
| Oct 05 2023 |
2240 |
336.42 |
| Sep 28 2023 |
1567 |
336.42 |
| Sep 28 2023 |
2247 |
336.42 |
| Sep 21 2023 |
1564 |
336.42 |
| Sep 21 2023 |
2201 |
336.42 |
| Sep 14 2023 |
1576 |
336.42 |
| Sep 14 2023 |
2226 |
336.42 |
| Sep 07 2023 |
1583 |
336.42 |
| Sep 07 2023 |
2254 |
336.42 |
| Aug 31 2023 |
1577 |
336.42 |
| Aug 31 2023 |
2254 |
336.42 |
| Aug 24 2023 |
1591 |
336.42 |
| Aug 24 2023 |
2251 |
336.42 |
| Aug 17 2023 |
1603 |
336.42 |
| Aug 17 2023 |
2292 |
336.42 |
| Aug 10 2023 |
1614 |
336.42 |
| Aug 10 2023 |
2340 |
336.42 |
| Aug 03 2023 |
1599 |
336.42 |
| Aug 03 2023 |
2351 |
336.42 |
| Jul 27 2023 |
1611 |
336.42 |
| Jul 27 2023 |
2337 |
336.42 |
| Jul 20 2023 |
1656 |
336.42 |
| Jul 20 2023 |
2173 |
336.42 |
| Jul 13 2023 |
1672 |
336.42 |
| Jul 13 2023 |
2193 |
336.42 |
| Jul 06 2023 |
1669 |
336.42 |
| Jul 06 2023 |
2176 |
336.42 |
| Jun 29 2023 |
1670 |
336.42 |
| Jun 29 2023 |
2175 |
336.42 |
| Jun 22 2023 |
1658 |
336.42 |
| Jun 22 2023 |
2176 |
336.42 |
| Jun 15 2023 |
1585 |
336.42 |
| Jun 15 2023 |
2163 |
336.42 |
| Jun 08 2023 |
1599 |
336.42 |
| Jun 08 2023 |
2197 |
336.42 |
| Jun 01 2023 |
1585 |
336.42 |
| Jun 01 2023 |
2174 |
336.42 |
| May 25 2023 |
1599 |
336.42 |
| May 25 2023 |
2168 |
336.42 |
| May 18 2023 |
1570 |
336.42 |
| May 18 2023 |
2107 |
336.42 |
| May 11 2023 |
1586 |
336.42 |
| May 11 2023 |
2110 |
336.42 |
| May 04 2023 |
1548 |
336.42 |
| May 04 2023 |
2017 |
336.42 |
| Apr 27 2023 |
1554 |
336.42 |
| Apr 27 2023 |
2074 |
336.42 |
| Apr 20 2023 |
1452 |
336.42 |
| Apr 20 2023 |
2048 |
336.42 |
| Apr 13 2023 |
1466 |
336.42 |
| Apr 13 2023 |
2054 |
336.42 |
| Apr 06 2023 |
1446 |
336.42 |
| Apr 06 2023 |
2013 |
336.42 |
| Mar 30 2023 |
1413 |
336.42 |
| Mar 30 2023 |
1944 |
336.42 |
| Mar 23 2023 |
1441 |
336.42 |
| Mar 23 2023 |
1949 |
336.42 |
| Mar 16 2023 |
1432 |
336.42 |
| Mar 16 2023 |
1933 |
336.42 |
| Mar 09 2023 |
1429 |
336.42 |
| Mar 09 2023 |
1910 |
336.42 |
| Mar 02 2023 |
1429 |
336.42 |
| Mar 02 2023 |
1906 |
336.42 |
| Feb 23 2023 |
1427 |
336.42 |
| Feb 23 2023 |
1897 |
336.42 |
| Feb 16 2023 |
1420 |
336.42 |
| Feb 16 2023 |
1908 |
336.42 |
| Feb 09 2023 |
2219 |
364.88 |
| Feb 09 2023 |
2883 |
364.88 |
| Feb 02 2023 |
2190 |
364.88 |
| Feb 02 2023 |
2861 |
364.88 |
| Jan 26 2023 |
2167 |
364.88 |
| Jan 26 2023 |
2827 |
364.88 |
| Jan 19 2023 |
2167 |
364.88 |
| Jan 19 2023 |
2815 |
364.88 |
| Jan 12 2023 |
2167 |
364.88 |
| Jan 12 2023 |
2812 |
364.88 |
| Jan 05 2023 |
2167 |
364.88 |
| Jan 05 2023 |
2821 |
364.88 |
| Dec 29 2022 |
2167 |
364.88 |
| Dec 29 2022 |
2822 |
364.88 |
| Dec 22 2022 |
2167 |
364.88 |
| Dec 22 2022 |
2822 |
364.88 |
| Dec 15 2022 |
2169 |
364.88 |
| Dec 15 2022 |
2826 |
364.88 |
| Dec 08 2022 |
2169 |
364.88 |
| Dec 08 2022 |
2828 |
364.88 |
| Dec 01 2022 |
2169 |
364.88 |
| Dec 01 2022 |
2828 |
364.88 |
| Nov 24 2022 |
2169 |
364.88 |
| Nov 24 2022 |
2828 |
364.88 |
| Nov 17 2022 |
2167 |
364.88 |
| Nov 17 2022 |
2827 |
364.88 |
| Nov 10 2022 |
2167 |
364.88 |
| Nov 10 2022 |
2827 |
364.88 |
| Nov 03 2022 |
2167 |
364.88 |
| Nov 03 2022 |
2828 |
364.88 |
| Oct 27 2022 |
2167 |
364.88 |
| Oct 27 2022 |
2830 |
364.88 |
| Oct 20 2022 |
2169 |
364.88 |
| Oct 20 2022 |
2847 |
364.88 |
| Oct 13 2022 |
2153 |
364.88 |
| Oct 13 2022 |
2835 |
364.88 |
| Oct 06 2022 |
2130 |
364.88 |
| Oct 06 2022 |
2816 |
364.88 |
| Sep 29 2022 |
2109 |
364.88 |
| Sep 29 2022 |
2802 |
364.88 |
| Sep 22 2022 |
2103 |
364.88 |
| Sep 22 2022 |
2800 |
364.88 |
| Sep 15 2022 |
2095 |
364.88 |
| Sep 15 2022 |
2809 |
364.88 |
| Sep 08 2022 |
2095 |
364.88 |
| Sep 08 2022 |
2795 |
364.88 |
| Sep 01 2022 |
2085 |
364.88 |
| Sep 01 2022 |
2795 |
364.88 |
| Aug 25 2022 |
2085 |
364.88 |
| Aug 25 2022 |
2783 |
364.88 |
| Aug 18 2022 |
2089 |
364.88 |
| Aug 18 2022 |
2793 |
364.88 |
| Aug 11 2022 |
2088 |
364.88 |
| Aug 11 2022 |
2715 |
364.88 |
| Aug 04 2022 |
2069 |
364.88 |
| Aug 04 2022 |
2697 |
364.88 |
| Jul 28 2022 |
2062 |
364.88 |
| Jul 28 2022 |
2676 |
364.88 |
| Jul 21 2022 |
2026 |
364.88 |
| Jul 21 2022 |
2668 |
364.88 |
| Jul 14 2022 |
2020 |
364.88 |
| Jul 14 2022 |
2681 |
364.88 |
| Jul 07 2022 |
2013 |
364.88 |
| Jul 07 2022 |
2616 |
364.88 |
| Jun 30 2022 |
2008 |
364.88 |
| Jun 30 2022 |
2615 |
364.88 |
| Jun 23 2022 |
2007 |
364.88 |
| Jun 23 2022 |
2614 |
364.88 |
| Jun 16 2022 |
1997 |
364.88 |
| Jun 16 2022 |
2615 |
364.88 |
| Jun 09 2022 |
1959 |
364.88 |
| Jun 09 2022 |
2666 |
364.88 |
| Jun 02 2022 |
1907 |
364.88 |
| Jun 02 2022 |
2650 |
364.88 |
| May 26 2022 |
1888 |
364.88 |
| May 26 2022 |
2639 |
364.88 |
| May 19 2022 |
1895 |
364.88 |
| May 19 2022 |
2639 |
364.88 |
| May 12 2022 |
1889 |
364.88 |
| May 12 2022 |
2613 |
364.88 |
| May 05 2022 |
1796 |
364.88 |
| May 05 2022 |
2422 |
364.88 |
| Apr 28 2022 |
1945 |
364.88 |
| Apr 28 2022 |
2598 |
364.88 |
| Apr 21 2022 |
1810 |
364.88 |
| Apr 21 2022 |
2418 |
364.88 |
| Apr 14 2022 |
1834 |
364.88 |
| Apr 14 2022 |
2430 |
364.88 |
| Apr 07 2022 |
1860 |
364.88 |
| Apr 07 2022 |
2430 |
364.88 |
| Mar 31 2022 |
1869 |
364.88 |
| Mar 31 2022 |
2366 |
364.88 |
| Mar 24 2022 |
1848 |
364.88 |
| Mar 24 2022 |
2369 |
364.88 |
| Mar 17 2022 |
1846 |
364.88 |
| Mar 17 2022 |
2373 |
364.88 |
| Mar 10 2022 |
1858 |
364.88 |
| Mar 10 2022 |
2339 |
364.88 |
| Mar 03 2022 |
1773 |
364.88 |
| Mar 03 2022 |
2230 |
364.88 |
| Feb 24 2022 |
1627 |
364.88 |
| Feb 24 2022 |
2176 |
364.88 |
