| Jun 06 2026 |
5943 |
309.79 |
| Jun 02 2026 |
5914 |
309.79 |
| May 26 2026 |
6891 |
309.79 |
| May 19 2026 |
7022 |
309.79 |
| May 12 2026 |
6666 |
309.79 |
| May 05 2026 |
6680 |
309.79 |
| Apr 28 2026 |
6741 |
309.79 |
| Apr 28 2026 |
6674 |
349.6 |
| Apr 21 2026 |
7375 |
309.79 |
| Apr 21 2026 |
6671 |
349.6 |
| Apr 14 2026 |
7421 |
309.79 |
| Apr 14 2026 |
6722 |
349.6 |
| Apr 07 2026 |
8408 |
309.79 |
| Apr 07 2026 |
6717 |
349.6 |
| Mar 31 2026 |
8341 |
309.79 |
| Mar 31 2026 |
6724 |
349.6 |
| Mar 24 2026 |
6677 |
349.6 |
| Mar 17 2026 |
6793 |
349.6 |
| Mar 10 2026 |
6698 |
349.6 |
| Mar 03 2026 |
6541 |
349.6 |
| Feb 24 2026 |
6600 |
349.6 |
| Feb 17 2026 |
6580 |
349.6 |
| Feb 10 2026 |
6457 |
349.6 |
| Feb 03 2026 |
6455 |
349.6 |
| Jan 27 2026 |
6418 |
349.6 |
| Jan 20 2026 |
6454 |
349.6 |
| Jan 13 2026 |
6433 |
349.6 |
| Jan 06 2026 |
6441 |
349.6 |
| Dec 30 2025 |
6443 |
349.6 |
| Dec 23 2025 |
6433 |
349.6 |
| Dec 16 2025 |
6441 |
349.6 |
| Dec 09 2025 |
6435 |
349.6 |
| Dec 02 2025 |
6398 |
349.6 |
| Nov 25 2025 |
6429 |
349.6 |
| Nov 18 2025 |
6428 |
349.6 |
| Nov 11 2025 |
6414 |
349.6 |
| Nov 04 2025 |
6430 |
349.6 |
| Oct 28 2025 |
6381 |
349.6 |
| Oct 21 2025 |
6434 |
349.6 |
| Oct 14 2025 |
6528 |
349.6 |
| Oct 07 2025 |
6580 |
349.6 |
| Sep 30 2025 |
6672 |
349.6 |
| Sep 23 2025 |
6721 |
349.6 |
| Sep 16 2025 |
6626 |
349.6 |
| Sep 09 2025 |
6654 |
349.6 |
| Sep 02 2025 |
6768 |
349.6 |
| Aug 26 2025 |
6400 |
349.6 |
| Aug 19 2025 |
6482 |
349.6 |
| Aug 12 2025 |
6507 |
349.6 |
| Aug 05 2025 |
6019 |
349.6 |
| Jul 29 2025 |
6090 |
349.6 |
| Jul 22 2025 |
6128 |
349.6 |
| Jul 15 2025 |
6426 |
349.6 |
| Jul 08 2025 |
6625 |
349.6 |
| Jul 01 2025 |
6517 |
349.6 |
| Jun 24 2025 |
6467 |
349.6 |
| Jun 17 2025 |
6624 |
349.6 |
| Jun 10 2025 |
6660 |
349.6 |
| Jun 03 2025 |
6596 |
349.6 |
| May 27 2025 |
6637 |
349.6 |
| May 20 2025 |
6862 |
349.6 |
| May 13 2025 |
6941 |
349.6 |
| May 06 2025 |
7032 |
349.6 |
| Apr 22 2025 |
7228 |
346.88 |
| Apr 15 2025 |
7710 |
363.44 |
| Apr 08 2025 |
7344 |
363.44 |
| Apr 01 2025 |
7207 |
363.44 |
| Mar 25 2025 |
7159 |
363.44 |
| Mar 18 2025 |
7174 |
363.44 |
| Mar 11 2025 |
7365 |
363.44 |
| Mar 04 2025 |
7114 |
363.44 |
| Feb 25 2025 |
7128 |
363.44 |
| Feb 18 2025 |
7077 |
363.44 |
| Feb 11 2025 |
6960 |
363.44 |
| Feb 04 2025 |
6883 |
363.44 |
| Jan 29 2025 |
6922 |
363.44 |
| Jan 22 2025 |
6878 |
363.44 |
| Jan 15 2025 |
6881 |
363.44 |
| Jan 08 2025 |
6821 |
363.44 |
| Jan 01 2025 |
6786 |
363.44 |
| Dec 25 2024 |
6785 |
363.44 |
| Dec 18 2024 |
6775 |
363.44 |
| Dec 11 2024 |
6776 |
363.44 |
| Dec 04 2024 |
6769 |
363.44 |
| Nov 27 2024 |
6787 |
363.44 |
| Nov 20 2024 |
6816 |
363.44 |
| Nov 13 2024 |
6868 |
363.44 |
| Nov 06 2024 |
6970 |
363.44 |
| Oct 30 2024 |
6966 |
363.44 |
| Oct 23 2024 |
7015 |
363.44 |
| Oct 16 2024 |
7522 |
363.44 |
| Oct 09 2024 |
7766 |
363.44 |
| Oct 02 2024 |
2923 |
363.44 |
| Sep 25 2024 |
2800 |
363.44 |
| Sep 18 2024 |
2720 |
363.44 |
| Sep 11 2024 |
2518 |
363.44 |
| Sep 04 2024 |
2501 |
363.44 |
| Aug 28 2024 |
2465 |
363.44 |
| Aug 21 2024 |
2501 |
363.44 |
| Aug 14 2024 |
2473 |
363.44 |
| Aug 07 2024 |
2435 |
363.44 |
| Jul 31 2024 |
2444 |
363.44 |
| Jul 24 2024 |
2471 |
363.44 |
| Jul 17 2024 |
2446 |
363.44 |
| Jul 10 2024 |
2462 |
363.44 |
| Jul 03 2024 |
2452 |
363.44 |
| Jun 26 2024 |
2429 |
363.44 |
| Jun 19 2024 |
2423 |
363.44 |
| Jun 12 2024 |
2418 |
363.44 |
| Jun 05 2024 |
2444 |
363.44 |
| May 29 2024 |
2480 |
363.44 |
| May 22 2024 |
2409 |
363.44 |
| May 15 2024 |
2455 |
363.44 |
| May 08 2024 |
1799 |
346.88 |
| May 01 2024 |
2372 |
366.77 |
| Apr 24 2024 |
4496 |
386.67 |
| Apr 24 2024 |
10978 |
459.82 |
| Apr 17 2024 |
4493 |
386.67 |
| Apr 17 2024 |
11019 |
459.82 |
| Apr 10 2024 |
4503 |
386.67 |
| Apr 10 2024 |
11084 |
459.82 |
| Apr 03 2024 |
4523 |
386.67 |
| Apr 03 2024 |
10931 |
459.82 |
| Mar 27 2024 |
4435 |
386.67 |
| Mar 27 2024 |
11011 |
459.82 |
| Mar 21 2024 |
4468 |
386.67 |
| Mar 21 2024 |
10926 |
459.82 |
| Mar 14 2024 |
4447 |
386.67 |
| Mar 14 2024 |
10999 |
459.82 |
| Mar 07 2024 |
4450 |
386.67 |
| Mar 07 2024 |
11033 |
459.82 |
| Feb 29 2024 |
4448 |
386.67 |
| Feb 29 2024 |
11020 |
459.82 |
| Feb 22 2024 |
4452 |
386.67 |
| Feb 22 2024 |
11049 |
459.82 |
| Feb 15 2024 |
4459 |
386.67 |
| Feb 15 2024 |
10976 |
459.82 |
| Feb 08 2024 |
5984 |
418.33 |
| Feb 08 2024 |
11022 |
459.82 |
| Feb 01 2024 |
6020 |
418.33 |
| Feb 01 2024 |
10952 |
459.82 |
| Jan 25 2024 |
6042 |
418.33 |
| Jan 25 2024 |
10844 |
459.82 |
| Jan 18 2024 |
6023 |
418.33 |
| Jan 18 2024 |
10841 |
459.82 |
| Jan 11 2024 |
5994 |
418.33 |
| Jan 11 2024 |
10833 |
459.82 |
| Jan 04 2024 |
5994 |
418.33 |
| Jan 04 2024 |
10503 |
459.82 |
| Dec 28 2023 |
6028 |
418.33 |
| Dec 28 2023 |
10479 |
459.82 |
| Dec 21 2023 |
6028 |
418.33 |
| Dec 21 2023 |
10479 |
459.82 |
| Dec 14 2023 |
6028 |
418.33 |
| Dec 14 2023 |
10451 |
459.82 |
| Dec 07 2023 |
6012 |
418.33 |
| Dec 07 2023 |
10451 |
459.82 |
| Nov 30 2023 |
5768 |
418.33 |
| Nov 30 2023 |
10452 |
459.82 |
| Nov 23 2023 |
5775 |
418.33 |
| Nov 23 2023 |
10429 |
459.82 |
| Nov 16 2023 |
5803 |
418.33 |
| Nov 16 2023 |
10338 |
459.82 |
| Nov 09 2023 |
5740 |
418.33 |
| Nov 09 2023 |
10250 |
459.82 |
| Nov 02 2023 |
5682 |
418.33 |
| Nov 02 2023 |
10247 |
459.82 |
| Oct 26 2023 |
5687 |
418.33 |
| Oct 26 2023 |
10234 |
459.82 |
| Oct 19 2023 |
5668 |
418.33 |
| Oct 19 2023 |
10179 |
459.82 |
| Oct 12 2023 |
5699 |
418.33 |
| Oct 12 2023 |
10116 |
459.82 |
| Oct 05 2023 |
5702 |
418.33 |
| Oct 05 2023 |
9832 |
459.82 |
| Sep 28 2023 |
5737 |
418.33 |
| Sep 28 2023 |
9703 |
459.82 |
| Sep 21 2023 |
5691 |
418.33 |
| Sep 21 2023 |
9629 |
459.82 |
| Sep 14 2023 |
5712 |
418.33 |
| Sep 14 2023 |
9746 |
459.82 |
| Sep 07 2023 |
5687 |
418.33 |
| Sep 07 2023 |
9898 |
459.82 |
| Aug 31 2023 |
5702 |
418.33 |
| Aug 31 2023 |
9940 |
459.82 |
| Aug 24 2023 |
5773 |
418.33 |
| Aug 24 2023 |
9760 |
459.82 |
| Aug 17 2023 |
5815 |
418.33 |
| Aug 17 2023 |
9846 |
459.82 |
| Aug 10 2023 |
5820 |
418.33 |
| Aug 10 2023 |
9884 |
459.82 |
| Aug 03 2023 |
5815 |
418.33 |
| Aug 03 2023 |
9885 |
459.82 |
| Jul 27 2023 |
5814 |
418.33 |
| Jul 27 2023 |
9915 |
459.82 |
| Jul 20 2023 |
5820 |
418.33 |
| Jul 20 2023 |
9463 |
459.82 |
| Jul 13 2023 |
5872 |
418.33 |
| Jul 13 2023 |
9459 |
459.82 |
| Jul 06 2023 |
5941 |
418.33 |
| Jul 06 2023 |
9447 |
459.82 |
| Jun 29 2023 |
5969 |
418.33 |
| Jun 29 2023 |
9477 |
459.82 |
| Jun 22 2023 |
6116 |
418.33 |
| Jun 22 2023 |
9511 |
459.82 |
| Jun 15 2023 |
7203 |
450 |
| Jun 15 2023 |
9446 |
459.82 |
| Jun 08 2023 |
6936 |
442.5 |
| Jun 08 2023 |
9448 |
459.82 |
| Jun 01 2023 |
6933 |
442.5 |
| Jun 01 2023 |
9465 |
459.82 |
| May 25 2023 |
6927 |
450 |
| May 25 2023 |
9093 |
459.82 |
| May 18 2023 |
6919 |
450 |
| May 18 2023 |
9091 |
459.82 |
| May 11 2023 |
7221 |
450 |
| May 11 2023 |
9081 |
459.82 |
| May 04 2023 |
7015 |
450 |
| May 04 2023 |
8845 |
459.82 |
| Apr 27 2023 |
7079 |
450 |
| Apr 27 2023 |
8748 |
459.82 |
| Apr 20 2023 |
6679 |
450 |
| Apr 20 2023 |
8760 |
459.82 |
| Apr 13 2023 |
6663 |
450 |
| Apr 13 2023 |
8755 |
459.82 |
| Apr 06 2023 |
6710 |
450 |
| Apr 06 2023 |
8533 |
459.82 |
| Mar 30 2023 |
6270 |
450 |
| Mar 30 2023 |
8235 |
459.82 |
| Mar 23 2023 |
6343 |
450 |
| Mar 23 2023 |
8229 |
459.82 |
| Mar 16 2023 |
6269 |
450 |
| Mar 16 2023 |
8173 |
459.82 |
| Mar 09 2023 |
6324 |
450 |
| Mar 09 2023 |
8149 |
459.82 |
| Mar 02 2023 |
6361 |
450 |
| Mar 02 2023 |
8099 |
459.82 |
| Feb 23 2023 |
6428 |
450 |
| Feb 23 2023 |
8109 |
459.82 |
| Feb 16 2023 |
6441 |
450 |
| Feb 16 2023 |
8107 |
459.82 |
| Feb 09 2023 |
6439 |
450 |
| Feb 09 2023 |
8011 |
459.82 |
| Feb 02 2023 |
6388 |
450 |
| Feb 02 2023 |
7970 |
459.82 |
| Jan 26 2023 |
6384 |
450 |
| Jan 26 2023 |
7841 |
459.82 |
| Jan 19 2023 |
6415 |
450 |
| Jan 19 2023 |
7817 |
459.82 |
| Jan 12 2023 |
6425 |
450 |
| Jan 12 2023 |
7806 |
459.82 |
| Jan 05 2023 |
6431 |
450 |
| Jan 05 2023 |
7833 |
459.82 |
| Dec 29 2022 |
6424 |
450 |
| Dec 29 2022 |
7834 |
459.82 |
| Dec 22 2022 |
6425 |
450 |
| Dec 22 2022 |
7834 |
459.82 |
| Dec 15 2022 |
6433 |
450 |
| Dec 15 2022 |
7846 |
459.82 |
| Dec 08 2022 |
6477 |
450 |
| Dec 08 2022 |
7851 |
459.82 |
| Dec 01 2022 |
6502 |
450 |
| Dec 01 2022 |
7851 |
459.82 |
| Nov 24 2022 |
6504 |
450 |
| Nov 24 2022 |
7857 |
459.82 |
| Nov 17 2022 |
6519 |
450 |
| Nov 17 2022 |
7848 |
459.82 |
| Nov 10 2022 |
6601 |
450 |
| Nov 10 2022 |
7848 |
459.82 |
| Nov 03 2022 |
6569 |
450 |
| Nov 03 2022 |
7837 |
459.82 |
| Oct 27 2022 |
6576 |
450 |
| Oct 27 2022 |
7838 |
459.82 |
| Oct 20 2022 |
6656 |
450 |
| Oct 20 2022 |
7886 |
459.82 |
| Oct 13 2022 |
6719 |
450 |
| Oct 13 2022 |
7810 |
459.82 |
| Oct 06 2022 |
6752 |
450 |
| Oct 06 2022 |
7774 |
459.82 |
| Sep 29 2022 |
6664 |
450 |
| Sep 29 2022 |
7762 |
459.82 |
| Sep 22 2022 |
6503 |
450 |
| Sep 22 2022 |
7736 |
459.82 |
| Sep 15 2022 |
6553 |
450 |
| Sep 15 2022 |
7789 |
459.82 |
| Sep 08 2022 |
6377 |
450 |
| Sep 08 2022 |
7792 |
459.82 |
| Sep 01 2022 |
6364 |
450 |
| Sep 01 2022 |
7799 |
459.82 |
| Aug 25 2022 |
6384 |
450 |
| Aug 25 2022 |
7779 |
459.82 |
| Aug 18 2022 |
6385 |
450 |
| Aug 18 2022 |
7798 |
459.82 |
| Aug 11 2022 |
6384 |
450 |
| Aug 11 2022 |
7721 |
459.82 |
| Aug 04 2022 |
6395 |
450 |
| Aug 04 2022 |
7720 |
459.82 |
| Jul 28 2022 |
6403 |
450 |
| Jul 28 2022 |
7636 |
459.82 |
| Jul 21 2022 |
6427 |
450 |
| Jul 21 2022 |
7589 |
459.82 |
| Jul 14 2022 |
6425 |
450 |
| Jul 07 2022 |
6451 |
450 |
| Jun 30 2022 |
6449 |
450 |
| Jun 23 2022 |
6262 |
450 |
| Jun 16 2022 |
6284 |
450 |
