| May 03 2024 |
2406 |
366.77 |
| May 01 2024 |
2372 |
366.77 |
| Apr 24 2024 |
4496 |
386.67 |
| Apr 24 2024 |
10978 |
459.82 |
| Apr 17 2024 |
4493 |
386.67 |
| Apr 17 2024 |
11019 |
459.82 |
| Apr 10 2024 |
4503 |
386.67 |
| Apr 10 2024 |
11084 |
459.82 |
| Apr 03 2024 |
4523 |
386.67 |
| Apr 03 2024 |
10931 |
459.82 |
| Mar 27 2024 |
4435 |
386.67 |
| Mar 27 2024 |
11011 |
459.82 |
| Mar 21 2024 |
4468 |
386.67 |
| Mar 21 2024 |
10926 |
459.82 |
| Mar 14 2024 |
4447 |
386.67 |
| Mar 14 2024 |
10999 |
459.82 |
| Mar 07 2024 |
4450 |
386.67 |
| Mar 07 2024 |
11033 |
459.82 |
| Feb 29 2024 |
4448 |
386.67 |
| Feb 29 2024 |
11020 |
459.82 |
| Feb 22 2024 |
4452 |
386.67 |
| Feb 22 2024 |
11049 |
459.82 |
| Feb 15 2024 |
4459 |
386.67 |
| Feb 15 2024 |
10976 |
459.82 |
| Feb 08 2024 |
5984 |
418.33 |
| Feb 08 2024 |
11022 |
459.82 |
| Feb 01 2024 |
6020 |
418.33 |
| Feb 01 2024 |
10952 |
459.82 |
| Jan 25 2024 |
6042 |
418.33 |
| Jan 25 2024 |
10844 |
459.82 |
| Jan 18 2024 |
6023 |
418.33 |
| Jan 18 2024 |
10841 |
459.82 |
| Jan 11 2024 |
5994 |
418.33 |
| Jan 11 2024 |
10833 |
459.82 |
| Jan 04 2024 |
5994 |
418.33 |
| Jan 04 2024 |
10503 |
459.82 |
| Dec 28 2023 |
6028 |
418.33 |
| Dec 28 2023 |
10479 |
459.82 |
| Dec 21 2023 |
6028 |
418.33 |
| Dec 21 2023 |
10479 |
459.82 |
| Dec 14 2023 |
6028 |
418.33 |
| Dec 14 2023 |
10451 |
459.82 |
| Dec 07 2023 |
6012 |
418.33 |
| Dec 07 2023 |
10451 |
459.82 |
| Nov 30 2023 |
5768 |
418.33 |
| Nov 30 2023 |
10452 |
459.82 |
| Nov 23 2023 |
5775 |
418.33 |
| Nov 23 2023 |
10429 |
459.82 |
| Nov 16 2023 |
5803 |
418.33 |
| Nov 16 2023 |
10338 |
459.82 |
| Nov 09 2023 |
5740 |
418.33 |
| Nov 09 2023 |
10250 |
459.82 |
| Nov 02 2023 |
5682 |
418.33 |
| Nov 02 2023 |
10247 |
459.82 |
| Oct 26 2023 |
5687 |
418.33 |
| Oct 26 2023 |
10234 |
459.82 |
| Oct 19 2023 |
5668 |
418.33 |
| Oct 19 2023 |
10179 |
459.82 |
| Oct 12 2023 |
5699 |
418.33 |
| Oct 12 2023 |
10116 |
459.82 |
| Oct 05 2023 |
5702 |
418.33 |
| Oct 05 2023 |
9832 |
459.82 |
| Sep 28 2023 |
5737 |
418.33 |
| Sep 28 2023 |
9703 |
459.82 |
| Sep 21 2023 |
5691 |
418.33 |
| Sep 21 2023 |
9629 |
459.82 |
| Sep 14 2023 |
5712 |
418.33 |
| Sep 14 2023 |
9746 |
459.82 |
| Sep 07 2023 |
5687 |
418.33 |
| Sep 07 2023 |
9898 |
459.82 |
| Aug 31 2023 |
5702 |
418.33 |
| Aug 31 2023 |
9940 |
459.82 |
| Aug 24 2023 |
5773 |
418.33 |
| Aug 24 2023 |
9760 |
459.82 |
| Aug 17 2023 |
5815 |
418.33 |
| Aug 17 2023 |
9846 |
459.82 |
| Aug 10 2023 |
5820 |
418.33 |
| Aug 10 2023 |
9884 |
459.82 |
| Aug 03 2023 |
5815 |
418.33 |
| Aug 03 2023 |
9885 |
459.82 |
| Jul 27 2023 |
5814 |
418.33 |
| Jul 27 2023 |
9915 |
459.82 |
| Jul 20 2023 |
5820 |
418.33 |
| Jul 20 2023 |
9463 |
459.82 |
| Jul 13 2023 |
5872 |
418.33 |
| Jul 13 2023 |
9459 |
459.82 |
| Jul 06 2023 |
5941 |
418.33 |
| Jul 06 2023 |
9447 |
459.82 |
| Jun 29 2023 |
5969 |
418.33 |
| Jun 29 2023 |
9477 |
459.82 |
| Jun 22 2023 |
6116 |
418.33 |
| Jun 22 2023 |
9511 |
459.82 |
| Jun 15 2023 |
7203 |
450 |
| Jun 15 2023 |
9446 |
459.82 |
| Jun 08 2023 |
6936 |
442.5 |
| Jun 08 2023 |
9448 |
459.82 |
| Jun 01 2023 |
6933 |
442.5 |
| Jun 01 2023 |
9465 |
459.82 |
| May 25 2023 |
6927 |
450 |
| May 25 2023 |
9093 |
459.82 |
| May 18 2023 |
6919 |
450 |
| May 18 2023 |
9091 |
459.82 |
| May 11 2023 |
7221 |
450 |
| May 11 2023 |
9081 |
459.82 |
| May 04 2023 |
7015 |
450 |
| May 04 2023 |
8845 |
459.82 |
| Apr 27 2023 |
7079 |
450 |
| Apr 27 2023 |
8748 |
459.82 |
| Apr 20 2023 |
6679 |
450 |
| Apr 20 2023 |
8760 |
459.82 |
| Apr 13 2023 |
6663 |
450 |
| Apr 13 2023 |
8755 |
459.82 |
| Apr 06 2023 |
6710 |
450 |
| Apr 06 2023 |
8533 |
459.82 |
| Mar 30 2023 |
6270 |
450 |
| Mar 30 2023 |
8235 |
459.82 |
| Mar 23 2023 |
6343 |
450 |
| Mar 23 2023 |
8229 |
459.82 |
| Mar 16 2023 |
6269 |
450 |
| Mar 16 2023 |
8173 |
459.82 |
| Mar 09 2023 |
6324 |
450 |
| Mar 09 2023 |
8149 |
459.82 |
| Mar 02 2023 |
6361 |
450 |
| Mar 02 2023 |
8099 |
459.82 |
| Feb 23 2023 |
6428 |
450 |
| Feb 23 2023 |
8109 |
459.82 |
| Feb 16 2023 |
6441 |
450 |
| Feb 16 2023 |
8107 |
459.82 |
| Feb 09 2023 |
6439 |
450 |
| Feb 09 2023 |
8011 |
459.82 |
| Feb 02 2023 |
6388 |
450 |
| Feb 02 2023 |
7970 |
459.82 |
| Jan 26 2023 |
6384 |
450 |
| Jan 26 2023 |
7841 |
459.82 |
| Jan 19 2023 |
6415 |
450 |
| Jan 19 2023 |
7817 |
459.82 |
| Jan 12 2023 |
6425 |
450 |
| Jan 12 2023 |
7806 |
459.82 |
| Jan 05 2023 |
6431 |
450 |
| Jan 05 2023 |
7833 |
459.82 |
| Dec 29 2022 |
6424 |
450 |
| Dec 29 2022 |
7834 |
459.82 |
| Dec 22 2022 |
6425 |
450 |
| Dec 22 2022 |
7834 |
459.82 |
| Dec 15 2022 |
6433 |
450 |
| Dec 15 2022 |
7846 |
459.82 |
| Dec 08 2022 |
6477 |
450 |
| Dec 08 2022 |
7851 |
459.82 |
| Dec 01 2022 |
6502 |
450 |
| Dec 01 2022 |
7851 |
459.82 |
| Nov 24 2022 |
6504 |
450 |
| Nov 24 2022 |
7857 |
459.82 |
| Nov 17 2022 |
6519 |
450 |
| Nov 17 2022 |
7848 |
459.82 |
| Nov 10 2022 |
6601 |
450 |
| Nov 10 2022 |
7848 |
459.82 |
| Nov 03 2022 |
6569 |
450 |
| Nov 03 2022 |
7837 |
459.82 |
| Oct 27 2022 |
6576 |
450 |
| Oct 27 2022 |
7838 |
459.82 |
| Oct 20 2022 |
6656 |
450 |
| Oct 20 2022 |
7886 |
459.82 |
| Oct 13 2022 |
6719 |
450 |
| Oct 13 2022 |
7810 |
459.82 |
| Oct 06 2022 |
6752 |
450 |
| Oct 06 2022 |
7774 |
459.82 |
| Sep 29 2022 |
6664 |
450 |
| Sep 29 2022 |
7762 |
459.82 |
| Sep 22 2022 |
6503 |
450 |
| Sep 22 2022 |
7736 |
459.82 |
| Sep 15 2022 |
6553 |
450 |
| Sep 15 2022 |
7789 |
459.82 |
| Sep 08 2022 |
6377 |
450 |
| Sep 08 2022 |
7792 |
459.82 |
| Sep 01 2022 |
6364 |
450 |
| Sep 01 2022 |
7799 |
459.82 |
| Aug 25 2022 |
6384 |
450 |
| Aug 25 2022 |
7779 |
459.82 |
| Aug 18 2022 |
6385 |
450 |
| Aug 18 2022 |
7798 |
459.82 |
| Aug 11 2022 |
6384 |
450 |
| Aug 11 2022 |
7721 |
459.82 |
| Aug 04 2022 |
6395 |
450 |
| Aug 04 2022 |
7720 |
459.82 |
| Jul 28 2022 |
6403 |
450 |
| Jul 28 2022 |
7636 |
459.82 |
| Jul 21 2022 |
6427 |
450 |
| Jul 21 2022 |
7589 |
459.82 |
| Jul 14 2022 |
6425 |
450 |
| Jul 07 2022 |
6451 |
450 |
| Jun 30 2022 |
6449 |
450 |
| Jun 23 2022 |
6262 |
450 |
| Jun 16 2022 |
6284 |
450 |
