| Jun 23 2026 |
42 |
265.12 |
| Jun 23 2026 |
291 |
236.32 |
| Jun 23 2026 |
289 |
234.71 |
| Jun 16 2026 |
49 |
265.12 |
| Jun 16 2026 |
288 |
236.32 |
| Jun 16 2026 |
292 |
234.71 |
| Jun 09 2026 |
49 |
265.12 |
| Jun 09 2026 |
286 |
236.32 |
| Jun 09 2026 |
291 |
234.71 |
| Jun 02 2026 |
56 |
265.12 |
| Jun 02 2026 |
284 |
236.32 |
| Jun 02 2026 |
292 |
234.71 |
| May 26 2026 |
4329 |
269.68 |
| May 26 2026 |
56 |
265.12 |
| May 26 2026 |
302 |
236.32 |
| May 26 2026 |
307 |
234.71 |
| May 19 2026 |
4398 |
269.68 |
| May 19 2026 |
55 |
265.12 |
| May 19 2026 |
300 |
236.32 |
| May 19 2026 |
302 |
234.71 |
| May 12 2026 |
4204 |
269.68 |
| May 12 2026 |
83 |
273.63 |
| May 12 2026 |
304 |
236.32 |
| May 12 2026 |
307 |
234.71 |
| May 05 2026 |
4196 |
269.68 |
| May 05 2026 |
91 |
273.63 |
| May 05 2026 |
520 |
250.53 |
| May 05 2026 |
390 |
240.15 |
| Apr 28 2026 |
4228 |
269.68 |
| Apr 28 2026 |
47 |
255.19 |
| Apr 28 2026 |
386 |
241.03 |
| Apr 28 2026 |
255 |
230.04 |
| Apr 21 2026 |
4604 |
269.68 |
| Apr 21 2026 |
98 |
255.19 |
| Apr 21 2026 |
393 |
241.03 |
| Apr 21 2026 |
301 |
230.04 |
| Apr 14 2026 |
4629 |
269.68 |
| Apr 14 2026 |
99 |
255.19 |
| Apr 14 2026 |
336 |
241.03 |
| Apr 14 2026 |
261 |
230.04 |
| Apr 07 2026 |
5310 |
269.68 |
| Apr 07 2026 |
115 |
255.19 |
| Apr 07 2026 |
331 |
241.03 |
| Apr 07 2026 |
270 |
230.04 |
| Mar 31 2026 |
5262 |
269.68 |
| Mar 31 2026 |
119 |
255.19 |
| Mar 31 2026 |
330 |
240.72 |
| Mar 31 2026 |
268 |
230.04 |
| Mar 24 2026 |
5256 |
269.68 |
| Mar 24 2026 |
125 |
255.19 |
| Mar 24 2026 |
331 |
240.72 |
| Mar 24 2026 |
267 |
230.04 |
| Mar 17 2026 |
5255 |
269.68 |
| Mar 17 2026 |
126 |
255.19 |
| Mar 17 2026 |
267 |
236.18 |
| Mar 17 2026 |
277 |
230.04 |
| Mar 10 2026 |
5275 |
269.68 |
| Mar 10 2026 |
103 |
246.73 |
| Mar 10 2026 |
179 |
229 |
| Mar 10 2026 |
224 |
225.6 |
| Mar 03 2026 |
5285 |
269.68 |
| Mar 03 2026 |
124 |
254.2 |
| Mar 03 2026 |
183 |
229 |
| Mar 03 2026 |
226 |
225.6 |
| Feb 24 2026 |
5390 |
269.68 |
| Feb 24 2026 |
106 |
247.71 |
| Feb 24 2026 |
179 |
229 |
| Feb 24 2026 |
222 |
225.6 |
| Feb 17 2026 |
5402 |
269.68 |
| Feb 17 2026 |
109 |
247.71 |
| Feb 17 2026 |
185 |
229 |
| Feb 17 2026 |
228 |
225.6 |
| Feb 10 2026 |
5402 |
269.68 |
| Feb 10 2026 |
113 |
247.71 |
| Feb 10 2026 |
184 |
229 |
| Feb 10 2026 |
233 |
225.6 |
| Feb 03 2026 |
5402 |
269.68 |
| Feb 03 2026 |
114 |
247.71 |
| Feb 03 2026 |
184 |
229 |
| Feb 03 2026 |
236 |
225.6 |
| Jan 27 2026 |
5396 |
269.68 |
| Jan 27 2026 |
117 |
247.71 |
| Jan 27 2026 |
184 |
229 |
| Jan 27 2026 |
232 |
225.6 |
| Jan 20 2026 |
5396 |
269.68 |
| Jan 20 2026 |
117 |
247.71 |
| Jan 20 2026 |
183 |
229 |
| Jan 20 2026 |
234 |
225.6 |
| Jan 13 2026 |
5396 |
269.68 |
| Jan 13 2026 |
117 |
247.71 |
| Jan 13 2026 |
186 |
229 |
| Jan 13 2026 |
235 |
225.6 |
| Jan 06 2026 |
5396 |
269.68 |
| Jan 06 2026 |
117 |
247.71 |
| Jan 06 2026 |
187 |
229 |
| Jan 06 2026 |
235 |
225.6 |
| Dec 30 2025 |
5396 |
269.68 |
| Dec 30 2025 |
117 |
247.71 |
| Dec 30 2025 |
187 |
229 |
| Dec 30 2025 |
235 |
225.6 |
| Dec 23 2025 |
5396 |
269.68 |
| Dec 23 2025 |
117 |
247.71 |
| Dec 23 2025 |
187 |
229 |
| Dec 23 2025 |
234 |
225.6 |
| Dec 16 2025 |
5396 |
269.68 |
| Dec 16 2025 |
117 |
247.71 |
| Dec 16 2025 |
187 |
229 |
| Dec 16 2025 |
235 |
225.6 |
| Dec 09 2025 |
5248 |
269.68 |
| Dec 09 2025 |
117 |
247.71 |
| Dec 09 2025 |
187 |
229 |
| Dec 09 2025 |
235 |
225.6 |
| Dec 02 2025 |
5216 |
269.68 |
| Dec 02 2025 |
117 |
247.71 |
| Dec 02 2025 |
187 |
229 |
| Dec 02 2025 |
235 |
225.6 |
| Nov 25 2025 |
5142 |
269.68 |
| Nov 25 2025 |
117 |
247.71 |
| Nov 25 2025 |
187 |
229 |
| Nov 25 2025 |
235 |
225.6 |
| Nov 18 2025 |
5140 |
269.68 |
| Nov 18 2025 |
117 |
247.71 |
| Nov 18 2025 |
187 |
229 |
| Nov 18 2025 |
235 |
225.6 |
| Nov 11 2025 |
4863 |
269.68 |
| Nov 11 2025 |
117 |
247.71 |
| Nov 11 2025 |
187 |
229 |
| Nov 11 2025 |
235 |
225.6 |
| Nov 04 2025 |
4869 |
269.68 |
| Nov 04 2025 |
117 |
247.71 |
| Nov 04 2025 |
187 |
229 |
| Nov 04 2025 |
235 |
225.6 |
| Oct 28 2025 |
5004 |
269.68 |
| Oct 28 2025 |
117 |
247.71 |
| Oct 28 2025 |
187 |
229 |
| Oct 28 2025 |
235 |
225.6 |
| Oct 21 2025 |
5002 |
269.68 |
| Oct 21 2025 |
117 |
247.71 |
| Oct 21 2025 |
187 |
229 |
| Oct 21 2025 |
235 |
225.6 |
| Oct 14 2025 |
5092 |
269.68 |
| Oct 14 2025 |
117 |
247.71 |
| Oct 14 2025 |
187 |
229 |
| Oct 14 2025 |
235 |
225.6 |
| Oct 07 2025 |
5132 |
269.68 |
| Oct 07 2025 |
116 |
247.71 |
| Oct 07 2025 |
187 |
229 |
| Oct 07 2025 |
235 |
225.6 |
| Sep 30 2025 |
5161 |
269.68 |
| Sep 30 2025 |
117 |
247.71 |
| Sep 30 2025 |
187 |
229 |
| Sep 30 2025 |
236 |
225.6 |
| Sep 23 2025 |
5175 |
269.68 |
| Sep 23 2025 |
117 |
247.71 |
| Sep 23 2025 |
187 |
229 |
| Sep 23 2025 |
237 |
225.6 |
| Sep 16 2025 |
5141 |
269.68 |
| Sep 16 2025 |
117 |
247.71 |
| Sep 16 2025 |
187 |
229 |
| Sep 16 2025 |
236 |
225.6 |
| Sep 09 2025 |
5256 |
269.68 |
| Sep 09 2025 |
113 |
247.71 |
| Sep 09 2025 |
190 |
229 |
| Sep 09 2025 |
232 |
225.6 |
| Sep 02 2025 |
4151 |
269.68 |
| Sep 02 2025 |
134 |
253.58 |
| Sep 02 2025 |
177 |
229 |
| Sep 02 2025 |
220 |
225.6 |
| Aug 26 2025 |
4146 |
269.68 |
| Aug 26 2025 |
129 |
253.58 |
| Aug 26 2025 |
200 |
229 |
| Aug 26 2025 |
246 |
225.6 |
| Aug 19 2025 |
4188 |
269.68 |
| Aug 19 2025 |
130 |
253.58 |
| Aug 19 2025 |
198 |
229 |
| Aug 19 2025 |
242 |
225.6 |
| Aug 12 2025 |
4342 |
269.68 |
| Aug 12 2025 |
173 |
261.17 |
| Aug 12 2025 |
195 |
229 |
| Aug 12 2025 |
239 |
225.6 |
| Aug 05 2025 |
4602 |
269.68 |
| Aug 05 2025 |
175 |
261.17 |
| Aug 05 2025 |
173 |
226.52 |
| Aug 05 2025 |
243 |
225.6 |
| Jul 29 2025 |
4640 |
269.68 |
| Jul 29 2025 |
176 |
261.17 |
| Jul 29 2025 |
167 |
226.52 |
| Jul 29 2025 |
244 |
225.6 |
| Jul 22 2025 |
4514 |
269.68 |
| Jul 22 2025 |
174 |
261.17 |
| Jul 22 2025 |
175 |
226.52 |
| Jul 22 2025 |
251 |
225.6 |
| Jul 15 2025 |
4616 |
269.68 |
| Jul 15 2025 |
176 |
261.17 |
| Jul 15 2025 |
181 |
226.52 |
| Jul 15 2025 |
262 |
225.6 |
| Jul 08 2025 |
4627 |
269.68 |
| Jul 08 2025 |
179 |
262.52 |
| Jul 08 2025 |
178 |
226.52 |
| Jul 08 2025 |
266 |
225.6 |
| Jul 01 2025 |
4575 |
269.68 |
| Jul 01 2025 |
179 |
262.52 |
| Jul 01 2025 |
260 |
232.5 |
| Jul 01 2025 |
326 |
229.11 |
| Jun 24 2025 |
4582 |
269.68 |
| Jun 24 2025 |
176 |
262.52 |
| Jun 24 2025 |
259 |
232.5 |
| Jun 24 2025 |
337 |
229.11 |
| Jun 17 2025 |
4659 |
269.68 |
| Jun 17 2025 |
176 |
262.52 |
| Jun 17 2025 |
254 |
232.5 |
| Jun 17 2025 |
337 |
229.11 |
| Jun 10 2025 |
181 |
262.52 |
| Jun 10 2025 |
250 |
232.5 |
| Jun 10 2025 |
339 |
229.11 |
| Jun 03 2025 |
126 |
255.52 |
| Jun 03 2025 |
255 |
232.5 |
| Jun 03 2025 |
338 |
229.11 |
| May 27 2025 |
126 |
255.52 |
| May 27 2025 |
257 |
232.03 |
| May 27 2025 |
347 |
229.11 |
| May 20 2025 |
130 |
255.52 |
| May 20 2025 |
274 |
232.03 |
| May 20 2025 |
362 |
229.11 |
| May 13 2025 |
134 |
255.52 |
| May 13 2025 |
277 |
232.03 |
| May 13 2025 |
370 |
229.11 |
| May 06 2025 |
125 |
255.52 |
| May 06 2025 |
279 |
232.03 |
| May 06 2025 |
359 |
229.11 |
| Apr 29 2025 |
153 |
257.85 |
| Apr 29 2025 |
264 |
230.64 |
| Apr 29 2025 |
152 |
208.19 |
| Apr 22 2025 |
174 |
258.35 |
| Apr 22 2025 |
280 |
230.64 |
| Apr 22 2025 |
203 |
208.19 |
| Apr 15 2025 |
160 |
258.35 |
| Apr 15 2025 |
283 |
230.64 |
| Apr 15 2025 |
200 |
208.19 |
| Apr 08 2025 |
183 |
258.35 |
| Apr 08 2025 |
299 |
230.64 |
| Apr 08 2025 |
262 |
208.19 |
| Apr 01 2025 |
192 |
258.35 |
| Apr 01 2025 |
297 |
230.64 |
| Apr 01 2025 |
276 |
208.19 |
| Mar 25 2025 |
179 |
258.35 |
| Mar 25 2025 |
298 |
230.64 |
| Mar 25 2025 |
274 |
208.19 |
| Mar 18 2025 |
269 |
270.01 |
| Mar 18 2025 |
306 |
229.83 |
| Mar 18 2025 |
283 |
208.19 |
| Mar 11 2025 |
243 |
266.62 |
| Mar 11 2025 |
367 |
234.85 |
| Mar 11 2025 |
313 |
212.39 |
| Mar 04 2025 |
250 |
266.62 |
| Mar 04 2025 |
372 |
234.85 |
| Mar 04 2025 |
316 |
212.39 |
| Feb 25 2025 |
327 |
276.32 |
| Feb 25 2025 |
363 |
234.85 |
| Feb 25 2025 |
317 |
212.39 |
| Feb 18 2025 |
296 |
272.7 |
| Feb 18 2025 |
310 |
230.11 |
| Feb 18 2025 |
309 |
208.46 |
| Feb 11 2025 |
323 |
274.41 |
| Feb 11 2025 |
312 |
230.11 |
| Feb 11 2025 |
312 |
208.46 |
| Feb 04 2025 |
322 |
274.41 |
| Feb 04 2025 |
315 |
230.11 |
| Feb 04 2025 |
314 |
208.46 |
| Jan 29 2025 |
324 |
274.41 |
| Jan 29 2025 |
313 |
230.11 |
| Jan 29 2025 |
314 |
208.46 |
| Jan 22 2025 |
327 |
274.41 |
| Jan 22 2025 |
313 |
230.11 |
| Jan 22 2025 |
314 |
208.46 |
| Jan 15 2025 |
327 |
274.41 |
| Jan 15 2025 |
315 |
230.11 |
| Jan 15 2025 |
314 |
208.46 |
| Jan 08 2025 |
327 |
274.41 |
| Jan 08 2025 |
311 |
230.11 |
| Jan 08 2025 |
314 |
208.46 |
| Jan 01 2025 |
327 |
274.41 |
| Jan 01 2025 |
311 |
230.11 |
| Jan 01 2025 |
314 |
208.46 |
| Dec 25 2024 |
327 |
274.41 |
| Dec 25 2024 |
310 |
230.11 |
| Dec 25 2024 |
314 |
208.46 |
| Dec 18 2024 |
327 |
274.41 |
| Dec 18 2024 |
310 |
230.11 |
| Dec 18 2024 |
314 |
208.46 |
| Dec 11 2024 |
327 |
274.41 |
| Dec 11 2024 |
310 |
230.11 |
| Dec 11 2024 |
310 |
208.46 |
| Dec 04 2024 |
327 |
274.41 |
| Dec 04 2024 |
310 |
230.11 |
| Dec 04 2024 |
310 |
208.46 |
| Nov 27 2024 |
327 |
274.41 |
| Nov 27 2024 |
310 |
230.11 |
| Nov 27 2024 |
310 |
208.46 |
| Nov 20 2024 |
327 |
274.41 |
| Nov 20 2024 |
310 |
230.11 |
| Nov 20 2024 |
310 |
208.46 |
| Nov 13 2024 |
327 |
274.41 |
| Nov 13 2024 |
310 |
230.11 |
| Nov 13 2024 |
310 |
208.46 |
| Nov 06 2024 |
328 |
274.41 |
| Nov 06 2024 |
310 |
230.11 |
| Nov 06 2024 |
310 |
208.46 |
| Oct 30 2024 |
328 |
274.41 |
| Oct 30 2024 |
308 |
230.11 |
| Oct 30 2024 |
310 |
208.46 |
| Oct 23 2024 |
328 |
274.41 |
| Oct 23 2024 |
308 |
230.11 |
| Oct 23 2024 |
310 |
208.46 |
| Oct 16 2024 |
328 |
274.41 |
| Oct 16 2024 |
308 |
230.11 |
| Oct 16 2024 |
310 |
208.46 |
| Oct 09 2024 |
328 |
274.41 |
| Oct 09 2024 |
302 |
230.11 |
| Oct 09 2024 |
310 |
208.46 |
| Oct 02 2024 |
325 |
274.41 |
| Oct 02 2024 |
302 |
230.11 |
| Oct 02 2024 |
310 |
208.46 |
| Sep 25 2024 |
321 |
274.41 |
| Sep 25 2024 |
301 |
230.11 |
| Sep 25 2024 |
311 |
208.46 |
| Sep 18 2024 |
325 |
274.41 |
| Sep 18 2024 |
301 |
230.11 |
| Sep 18 2024 |
312 |
208.46 |
| Sep 11 2024 |
323 |
274.41 |
| Sep 11 2024 |
295 |
230.11 |
| Sep 11 2024 |
312 |
208.46 |
| Sep 04 2024 |
317 |
274.41 |
| Sep 04 2024 |
291 |
230.11 |
| Sep 04 2024 |
309 |
208.46 |
| Aug 28 2024 |
321 |
274.41 |
| Aug 28 2024 |
289 |
230.11 |
| Aug 28 2024 |
357 |
208.46 |
| Aug 21 2024 |
314 |
274.41 |
| Aug 21 2024 |
302 |
230.11 |
| Aug 21 2024 |
365 |
208.46 |
| Aug 14 2024 |
319 |
274.41 |
| Aug 14 2024 |
310 |
232.11 |
| Aug 14 2024 |
372 |
209.66 |
| Aug 07 2024 |
321 |
274.41 |
| Aug 07 2024 |
306 |
232.11 |
| Aug 07 2024 |
375 |
209.66 |
| Jul 31 2024 |
327 |
274.41 |
| Jul 31 2024 |
311 |
232.11 |
| Jul 31 2024 |
382 |
209.66 |
| Jul 24 2024 |
322 |
274.41 |
| Jul 24 2024 |
341 |
232.11 |
| Jul 24 2024 |
385 |
209.66 |
| Jul 17 2024 |
329 |
274.41 |
| Jul 17 2024 |
353 |
232.11 |
| Jul 17 2024 |
391 |
209.66 |
| Jul 10 2024 |
331 |
274.41 |
| Jul 10 2024 |
391 |
235.31 |
| Jul 10 2024 |
406 |
211.38 |
| Jul 03 2024 |
334 |
274.41 |
| Jul 03 2024 |
397 |
235.31 |
| Jul 03 2024 |
410 |
211.38 |
| Jun 26 2024 |
340 |
274.41 |
| Jun 26 2024 |
390 |
235.31 |
| Jun 26 2024 |
407 |
211.38 |
| Jun 19 2024 |
342 |
274.41 |
| Jun 19 2024 |
429 |
235.31 |
| Jun 19 2024 |
421 |
211.38 |
| Jun 12 2024 |
294 |
267.99 |
| Jun 12 2024 |
433 |
235.31 |
| Jun 12 2024 |
413 |
211.38 |
| Jun 05 2024 |
328 |
272.04 |
| Jun 05 2024 |
470 |
236.87 |
| Jun 05 2024 |
476 |
212.86 |
| May 29 2024 |
337 |
272.04 |
| May 29 2024 |
476 |
236.87 |
| May 29 2024 |
488 |
212.86 |
| May 22 2024 |
329 |
272.04 |
| May 22 2024 |
483 |
236.87 |
| May 22 2024 |
486 |
212.86 |
| May 15 2024 |
297 |
272.04 |
| May 15 2024 |
426 |
236.87 |
| May 15 2024 |
313 |
212.86 |
| May 08 2024 |
293 |
272.04 |
| May 08 2024 |
406 |
236.87 |
| May 08 2024 |
315 |
212.86 |
| May 01 2024 |
351 |
282.21 |
| May 01 2024 |
505 |
242.54 |
| May 01 2024 |
755 |
242.54 |
| Apr 24 2024 |
1158 |
299.23 |
| Apr 24 2024 |
835 |
242.54 |
| Apr 24 2024 |
1147 |
242.54 |
| Apr 17 2024 |
1321 |
299.23 |
| Apr 17 2024 |
840 |
242.54 |
| Apr 17 2024 |
1260 |
242.54 |
| Apr 10 2024 |
1024 |
308.22 |
| Apr 10 2024 |
841 |
242.54 |
| Apr 10 2024 |
1252 |
242.54 |
| Apr 03 2024 |
1311 |
298.3 |
| Apr 03 2024 |
848 |
242.54 |
| Apr 03 2024 |
1010 |
231.17 |
| Mar 27 2024 |
1330 |
298.3 |
| Mar 27 2024 |
856 |
242.54 |
| Mar 27 2024 |
1029 |
231.17 |
| Mar 21 2024 |
1357 |
298.3 |
| Mar 21 2024 |
1127 |
255.09 |
| Mar 21 2024 |
1194 |
238.15 |
| Mar 14 2024 |
997 |
305.87 |
| Mar 14 2024 |
1120 |
255.09 |
| Mar 14 2024 |
1212 |
238.15 |
| Mar 07 2024 |
2573 |
342.53 |
| Mar 07 2024 |
1123 |
255.09 |
| Mar 07 2024 |
1213 |
238.15 |
| Feb 29 2024 |
2629 |
342.53 |
| Feb 29 2024 |
1125 |
255.09 |
| Feb 29 2024 |
1220 |
238.15 |
| Feb 22 2024 |
2618 |
342.53 |
| Feb 22 2024 |
1499 |
268.9 |
| Feb 22 2024 |
1696 |
256.05 |
| Feb 15 2024 |
4790 |
405.77 |
| Feb 15 2024 |
1288 |
261.28 |
| Feb 15 2024 |
1853 |
261.28 |
| Feb 08 2024 |
4766 |
405.77 |
| Feb 08 2024 |
1288 |
261.28 |
| Feb 08 2024 |
1833 |
261.28 |
| Feb 01 2024 |
4604 |
405.77 |
| Feb 01 2024 |
1321 |
261.28 |
| Feb 01 2024 |
1791 |
261.28 |
| Jan 25 2024 |
4581 |
405.77 |
| Jan 25 2024 |
1581 |
271.19 |
| Jan 25 2024 |
2108 |
271.19 |
| Jan 18 2024 |
4581 |
405.77 |
| Jan 18 2024 |
1583 |
271.19 |
| Jan 18 2024 |
2110 |
271.19 |
| Jan 11 2024 |
4581 |
405.77 |
| Jan 11 2024 |
1584 |
271.19 |
| Jan 11 2024 |
2111 |
271.19 |
| Jan 04 2024 |
4581 |
405.77 |
| Jan 04 2024 |
1584 |
271.19 |
| Jan 04 2024 |
2111 |
271.19 |
| Dec 28 2023 |
4581 |
405.77 |
| Dec 28 2023 |
1585 |
271.19 |
| Dec 28 2023 |
2112 |
271.19 |
| Dec 21 2023 |
4581 |
405.77 |
| Dec 21 2023 |
1585 |
271.19 |
| Dec 21 2023 |
2112 |
271.19 |
| Dec 14 2023 |
4581 |
405.77 |
| Dec 14 2023 |
1585 |
271.19 |
| Dec 14 2023 |
2112 |
271.19 |
| Dec 07 2023 |
4581 |
405.77 |
| Dec 07 2023 |
1585 |
271.19 |
| Dec 07 2023 |
2112 |
271.19 |
| Nov 30 2023 |
4567 |
405.77 |
| Nov 30 2023 |
1585 |
271.19 |
| Nov 30 2023 |
2112 |
271.19 |
| Nov 23 2023 |
4567 |
405.77 |
| Nov 23 2023 |
1585 |
271.19 |
| Nov 23 2023 |
2104 |
271.19 |
| Nov 16 2023 |
4567 |
405.77 |
| Nov 16 2023 |
1585 |
271.19 |
| Nov 16 2023 |
2100 |
271.19 |
| Nov 09 2023 |
4567 |
405.77 |
| Nov 09 2023 |
1582 |
271.19 |
| Nov 09 2023 |
2101 |
271.19 |
| Nov 02 2023 |
4567 |
405.77 |
| Nov 02 2023 |
1582 |
271.19 |
| Nov 02 2023 |
2101 |
271.19 |
| Oct 26 2023 |
4486 |
405.77 |
| Oct 26 2023 |
1590 |
271.19 |
| Oct 26 2023 |
2105 |
271.19 |
| Oct 19 2023 |
4506 |
405.77 |
| Oct 19 2023 |
1590 |
271.19 |
| Oct 19 2023 |
2090 |
271.19 |
| Oct 12 2023 |
4505 |
405.77 |
| Oct 12 2023 |
1591 |
271.19 |
| Oct 12 2023 |
2089 |
271.19 |
| Oct 05 2023 |
4502 |
405.77 |
| Oct 05 2023 |
1591 |
271.19 |
| Oct 05 2023 |
2038 |
271.19 |
| Sep 28 2023 |
4606 |
405.77 |
| Sep 28 2023 |
1595 |
271.19 |
| Sep 28 2023 |
2050 |
271.19 |
| Sep 21 2023 |
4592 |
405.77 |
| Sep 21 2023 |
1592 |
271.19 |
| Sep 21 2023 |
2049 |
271.19 |
| Sep 14 2023 |
4642 |
405.77 |
| Sep 14 2023 |
1648 |
273.46 |
| Sep 14 2023 |
2127 |
273.46 |
| Sep 07 2023 |
4662 |
405.77 |
| Sep 07 2023 |
1657 |
273.46 |
| Sep 07 2023 |
2141 |
273.46 |
| Aug 31 2023 |
4653 |
405.77 |
| Aug 31 2023 |
1465 |
264.97 |
| Aug 31 2023 |
1871 |
264.97 |
| Aug 24 2023 |
4681 |
405.77 |
| Aug 24 2023 |
1480 |
264.97 |
| Aug 24 2023 |
1889 |
264.97 |
| Aug 17 2023 |
4661 |
405.77 |
| Aug 17 2023 |
1501 |
264.97 |
| Aug 17 2023 |
1898 |
264.97 |
| Aug 10 2023 |
4678 |
405.77 |
| Aug 10 2023 |
1519 |
264.97 |
| Aug 10 2023 |
1913 |
264.97 |
| Aug 03 2023 |
4636 |
405.77 |
| Aug 03 2023 |
1520 |
264.97 |
| Aug 03 2023 |
1914 |
264.97 |
| Jul 27 2023 |
4655 |
405.77 |
| Jul 27 2023 |
1526 |
264.97 |
| Jul 27 2023 |
1916 |
264.97 |
| Jul 20 2023 |
4690 |
405.77 |
| Jul 20 2023 |
1571 |
264.97 |
| Jul 20 2023 |
1912 |
264.97 |
| Jul 13 2023 |
4673 |
405.77 |
| Jul 13 2023 |
1585 |
264.97 |
| Jul 13 2023 |
1935 |
264.97 |
| Jul 06 2023 |
4717 |
405.77 |
| Jul 06 2023 |
1601 |
264.97 |
| Jul 06 2023 |
1960 |
264.97 |
| Jun 29 2023 |
4694 |
405.77 |
| Jun 29 2023 |
1597 |
264.97 |
| Jun 29 2023 |
1961 |
264.97 |
| Jun 22 2023 |
4708 |
405.77 |
| Jun 22 2023 |
1637 |
264.97 |
| Jun 22 2023 |
1979 |
264.97 |
| Jun 15 2023 |
4700 |
405.77 |
| Jun 15 2023 |
1650 |
264.97 |
| Jun 15 2023 |
2007 |
264.97 |
| Jun 08 2023 |
4749 |
405.77 |
| Jun 08 2023 |
1669 |
264.97 |
| Jun 08 2023 |
2025 |
264.97 |
| Jun 01 2023 |
4815 |
405.77 |
| Jun 01 2023 |
2032 |
279.42 |
| Jun 01 2023 |
2539 |
279.42 |
| May 25 2023 |
4750 |
405.77 |
| May 25 2023 |
2042 |
279.42 |
| May 25 2023 |
2540 |
279.42 |
| May 18 2023 |
4748 |
405.77 |
| May 18 2023 |
2055 |
279.42 |
| May 18 2023 |
2552 |
279.42 |
| May 11 2023 |
4701 |
405.77 |
| May 11 2023 |
2041 |
279.42 |
| May 11 2023 |
2527 |
279.42 |
| May 04 2023 |
4586 |
405.77 |
| May 04 2023 |
2015 |
279.42 |
| May 04 2023 |
2480 |
279.42 |
| Apr 27 2023 |
4523 |
405.77 |
| Apr 27 2023 |
2016 |
279.42 |
| Apr 27 2023 |
2476 |
279.42 |
| Apr 20 2023 |
4470 |
405.77 |
| Apr 20 2023 |
2007 |
279.42 |
| Apr 20 2023 |
2491 |
279.42 |
| Apr 13 2023 |
4431 |
405.77 |
| Apr 13 2023 |
1994 |
279.42 |
| Apr 13 2023 |
2477 |
279.42 |
| Apr 06 2023 |
4374 |
405.77 |
| Apr 06 2023 |
1996 |
279.42 |
| Apr 06 2023 |
2485 |
279.42 |
| Mar 30 2023 |
4323 |
405.77 |
| Mar 30 2023 |
1992 |
279.42 |
| Mar 30 2023 |
2481 |
279.42 |
| Mar 23 2023 |
4276 |
405.77 |
| Mar 23 2023 |
1982 |
279.42 |
| Mar 23 2023 |
2467 |
279.42 |
| Mar 16 2023 |
4244 |
405.77 |
| Mar 16 2023 |
1979 |
279.42 |
| Mar 16 2023 |
2468 |
279.42 |
| Mar 09 2023 |
4109 |
405.77 |
| Mar 09 2023 |
2435 |
298.7 |
| Mar 09 2023 |
3131 |
298.7 |
| Mar 02 2023 |
4074 |
405.77 |
| Mar 02 2023 |
2562 |
304 |
| Mar 02 2023 |
3305 |
304 |
| Feb 23 2023 |
4085 |
405.77 |
| Feb 23 2023 |
2561 |
304 |
| Feb 23 2023 |
3303 |
304 |
| Feb 16 2023 |
4001 |
405.77 |
| Feb 16 2023 |
2540 |
304 |
| Feb 16 2023 |
3268 |
304 |
| Feb 09 2023 |
4001 |
405.77 |
| Feb 09 2023 |
3222 |
329.31 |
| Feb 09 2023 |
4281 |
330.11 |
| Feb 02 2023 |
4015 |
405.77 |
| Feb 02 2023 |
3200 |
329.31 |
| Feb 02 2023 |
4262 |
330.11 |
| Jan 26 2023 |
4014 |
405.77 |
| Jan 26 2023 |
3193 |
329.36 |
| Jan 26 2023 |
5059 |
347.44 |
| Jan 19 2023 |
4014 |
405.77 |
| Jan 19 2023 |
3185 |
329.36 |
| Jan 19 2023 |
5053 |
347.44 |
| Jan 12 2023 |
4014 |
405.77 |
| Jan 12 2023 |
3185 |
329.36 |
| Jan 12 2023 |
5049 |
347.44 |
| Jan 05 2023 |
4014 |
405.77 |
| Jan 05 2023 |
3185 |
329.36 |
| Jan 05 2023 |
5049 |
347.44 |
| Dec 29 2022 |
4014 |
405.77 |
| Dec 29 2022 |
3185 |
329.36 |
| Dec 29 2022 |
5049 |
347.44 |
| Dec 22 2022 |
4014 |
405.77 |
| Dec 22 2022 |
3185 |
329.36 |
| Dec 22 2022 |
5049 |
347.44 |
| Dec 15 2022 |
4002 |
405.77 |
| Dec 15 2022 |
3185 |
329.36 |
| Dec 15 2022 |
5053 |
347.44 |
| Dec 08 2022 |
4002 |
405.77 |
| Dec 08 2022 |
3181 |
329.36 |
| Dec 08 2022 |
5048 |
347.44 |
| Dec 01 2022 |
4002 |
405.77 |
| Dec 01 2022 |
3181 |
329.36 |
| Dec 01 2022 |
5048 |
347.44 |
| Nov 24 2022 |
4002 |
405.77 |
| Nov 24 2022 |
3181 |
329.36 |
| Nov 24 2022 |
5048 |
347.44 |
| Nov 17 2022 |
3988 |
405.77 |
| Nov 17 2022 |
3181 |
329.36 |
| Nov 17 2022 |
5050 |
347.44 |
| Nov 10 2022 |
3989 |
405.77 |
| Nov 10 2022 |
3181 |
329.36 |
| Nov 10 2022 |
5051 |
347.44 |
| Nov 03 2022 |
3987 |
405.77 |
| Nov 03 2022 |
3171 |
329.36 |
| Nov 03 2022 |
5042 |
347.44 |
| Oct 27 2022 |
3987 |
405.77 |
| Oct 27 2022 |
3169 |
329.36 |
| Oct 27 2022 |
5039 |
347.44 |
| Oct 20 2022 |
3993 |
405.77 |
| Oct 20 2022 |
3169 |
329.36 |
| Oct 20 2022 |
5041 |
347.44 |
| Oct 13 2022 |
3987 |
405.77 |
| Oct 13 2022 |
3169 |
329.36 |
| Oct 13 2022 |
5038 |
347.44 |
| Oct 06 2022 |
3988 |
405.77 |
| Oct 06 2022 |
3170 |
329.36 |
| Oct 06 2022 |
5039 |
347.44 |
| Sep 29 2022 |
3980 |
405.77 |
| Sep 29 2022 |
3178 |
329.36 |
| Sep 29 2022 |
5038 |
347.44 |
| Sep 22 2022 |
3968 |
405.77 |
| Sep 22 2022 |
3177 |
329.36 |
| Sep 22 2022 |
5033 |
347.44 |
| Sep 15 2022 |
3959 |
405.77 |
| Sep 15 2022 |
3170 |
329.36 |
| Sep 15 2022 |
5028 |
347.44 |
| Sep 08 2022 |
3965 |
405.77 |
| Sep 08 2022 |
3154 |
329.36 |
| Sep 08 2022 |
5011 |
347.44 |
| Sep 01 2022 |
3930 |
405.77 |
| Sep 01 2022 |
3104 |
329.36 |
| Sep 01 2022 |
4944 |
347.44 |
| Aug 25 2022 |
3897 |
405.77 |
| Aug 25 2022 |
3074 |
329.36 |
| Aug 25 2022 |
4887 |
347.44 |
| Aug 18 2022 |
3843 |
405.77 |
| Aug 18 2022 |
3067 |
329.36 |
| Aug 18 2022 |
4854 |
347.44 |
| Aug 11 2022 |
3826 |
405.77 |
| Aug 11 2022 |
3011 |
329.36 |
| Aug 11 2022 |
4825 |
347.44 |
| Aug 04 2022 |
3803 |
405.77 |
| Aug 04 2022 |
3008 |
329.36 |
| Aug 04 2022 |
4803 |
347.44 |
| Jul 28 2022 |
3760 |
405.77 |
| Jul 28 2022 |
2941 |
329.36 |
| Jul 28 2022 |
4742 |
347.44 |
| Jul 21 2022 |
3740 |
405.77 |
| Jul 21 2022 |
2883 |
329.36 |
| Jul 21 2022 |
4690 |
347.44 |
| Jul 14 2022 |
3729 |
405.77 |
| Jul 14 2022 |
2876 |
329.36 |
| Jul 14 2022 |
4685 |
347.44 |
| Jul 07 2022 |
3671 |
405.77 |
| Jul 07 2022 |
2849 |
329.36 |
| Jul 07 2022 |
4649 |
347.44 |
| Jun 30 2022 |
3627 |
405.77 |
| Jun 30 2022 |
2838 |
329.36 |
| Jun 30 2022 |
4632 |
347.44 |
| Jun 23 2022 |
3619 |
405.77 |
| Jun 23 2022 |
2819 |
329.36 |
| Jun 23 2022 |
4618 |
347.44 |
| Jun 16 2022 |
3568 |
405.77 |
| Jun 16 2022 |
2703 |
329.36 |
| Jun 16 2022 |
4500 |
347.44 |
| Jun 09 2022 |
3514 |
405.77 |
| Jun 09 2022 |
2681 |
329.36 |
| Jun 09 2022 |
4429 |
347.44 |
| Jun 02 2022 |
3437 |
405.77 |
| Jun 02 2022 |
2584 |
329.36 |
| Jun 02 2022 |
4326 |
347.44 |
| May 26 2022 |
3378 |
405.77 |
| May 26 2022 |
2544 |
329.36 |
| May 26 2022 |
4218 |
347.44 |
| May 19 2022 |
3233 |
405.77 |
| May 19 2022 |
2481 |
329.36 |
| May 19 2022 |
4113 |
347.44 |
| May 12 2022 |
3217 |
405.77 |
| May 12 2022 |
2461 |
329.36 |
| May 12 2022 |
4066 |
347.44 |
| May 05 2022 |
3115 |
405.77 |
| May 05 2022 |
2385 |
329.36 |
| May 05 2022 |
3954 |
347.44 |
| Apr 28 2022 |
3486 |
429.93 |
| Apr 28 2022 |
1309 |
329.36 |
| Apr 28 2022 |
5647 |
389.7 |
| Apr 21 2022 |
3266 |
429.93 |
| Apr 21 2022 |
1270 |
329.27 |
| Apr 21 2022 |
6113 |
404.76 |
| Apr 14 2022 |
3102 |
429.93 |
| Apr 14 2022 |
1257 |
329.27 |
| Apr 14 2022 |
6000 |
404.76 |
| Apr 07 2022 |
2987 |
429.93 |
| Apr 07 2022 |
1263 |
329.27 |
| Apr 07 2022 |
5918 |
404.76 |
| Mar 31 2022 |
2957 |
429.93 |
| Mar 31 2022 |
1266 |
329.27 |
| Mar 31 2022 |
5896 |
404.76 |
| Mar 24 2022 |
2769 |
429.93 |
| Mar 24 2022 |
1261 |
329.27 |
| Mar 24 2022 |
5732 |
404.76 |
| Mar 17 2022 |
2767 |
429.93 |
| Mar 17 2022 |
1256 |
329.27 |
| Mar 17 2022 |
5685 |
404.76 |
| Mar 10 2022 |
4195 |
436.97 |
| Mar 10 2022 |
5326 |
436.97 |
| Mar 03 2022 |
4187 |
436.97 |
| Mar 03 2022 |
5304 |
436.97 |
| Feb 24 2022 |
3968 |
436.97 |
| Feb 24 2022 |
5240 |
436.97 |
