May 04 2024 |
350 |
282.21 |
May 04 2024 |
504 |
242.54 |
May 04 2024 |
746 |
242.54 |
May 01 2024 |
351 |
282.21 |
May 01 2024 |
505 |
242.54 |
May 01 2024 |
755 |
242.54 |
Apr 24 2024 |
1158 |
299.23 |
Apr 24 2024 |
835 |
242.54 |
Apr 24 2024 |
1147 |
242.54 |
Apr 17 2024 |
1321 |
299.23 |
Apr 17 2024 |
840 |
242.54 |
Apr 17 2024 |
1260 |
242.54 |
Apr 10 2024 |
1024 |
308.22 |
Apr 10 2024 |
841 |
242.54 |
Apr 10 2024 |
1252 |
242.54 |
Apr 03 2024 |
1311 |
298.3 |
Apr 03 2024 |
848 |
242.54 |
Apr 03 2024 |
1010 |
231.17 |
Mar 27 2024 |
1330 |
298.3 |
Mar 27 2024 |
856 |
242.54 |
Mar 27 2024 |
1029 |
231.17 |
Mar 21 2024 |
1357 |
298.3 |
Mar 21 2024 |
1127 |
255.09 |
Mar 21 2024 |
1194 |
238.15 |
Mar 14 2024 |
997 |
305.87 |
Mar 14 2024 |
1120 |
255.09 |
Mar 14 2024 |
1212 |
238.15 |
Mar 07 2024 |
2573 |
342.53 |
Mar 07 2024 |
1123 |
255.09 |
Mar 07 2024 |
1213 |
238.15 |
Feb 29 2024 |
2629 |
342.53 |
Feb 29 2024 |
1125 |
255.09 |
Feb 29 2024 |
1220 |
238.15 |
Feb 22 2024 |
2618 |
342.53 |
Feb 22 2024 |
1499 |
268.9 |
Feb 22 2024 |
1696 |
256.05 |
Feb 15 2024 |
4790 |
405.77 |
Feb 15 2024 |
1288 |
261.28 |
Feb 15 2024 |
1853 |
261.28 |
Feb 08 2024 |
4766 |
405.77 |
Feb 08 2024 |
1288 |
261.28 |
Feb 08 2024 |
1833 |
261.28 |
Feb 01 2024 |
4604 |
405.77 |
Feb 01 2024 |
1321 |
261.28 |
Feb 01 2024 |
1791 |
261.28 |
Jan 25 2024 |
4581 |
405.77 |
Jan 25 2024 |
1581 |
271.19 |
Jan 25 2024 |
2108 |
271.19 |
Jan 18 2024 |
4581 |
405.77 |
Jan 18 2024 |
1583 |
271.19 |
Jan 18 2024 |
2110 |
271.19 |
Jan 11 2024 |
4581 |
405.77 |
Jan 11 2024 |
1584 |
271.19 |
Jan 11 2024 |
2111 |
271.19 |
Jan 04 2024 |
4581 |
405.77 |
Jan 04 2024 |
1584 |
271.19 |
Jan 04 2024 |
2111 |
271.19 |
Dec 28 2023 |
4581 |
405.77 |
Dec 28 2023 |
1585 |
271.19 |
Dec 28 2023 |
2112 |
271.19 |
Dec 21 2023 |
4581 |
405.77 |
Dec 21 2023 |
1585 |
271.19 |
Dec 21 2023 |
2112 |
271.19 |
Dec 14 2023 |
4581 |
405.77 |
Dec 14 2023 |
1585 |
271.19 |
Dec 14 2023 |
2112 |
271.19 |
Dec 07 2023 |
4581 |
405.77 |
Dec 07 2023 |
1585 |
271.19 |
Dec 07 2023 |
2112 |
271.19 |
Nov 30 2023 |
4567 |
405.77 |
Nov 30 2023 |
1585 |
271.19 |
Nov 30 2023 |
2112 |
271.19 |
Nov 23 2023 |
4567 |
405.77 |
Nov 23 2023 |
1585 |
271.19 |
Nov 23 2023 |
2104 |
271.19 |
Nov 16 2023 |
4567 |
405.77 |
Nov 16 2023 |
1585 |
271.19 |
Nov 16 2023 |
2100 |
271.19 |
Nov 09 2023 |
4567 |
405.77 |
Nov 09 2023 |
1582 |
271.19 |
Nov 09 2023 |
2101 |
271.19 |
Nov 02 2023 |
4567 |
405.77 |
Nov 02 2023 |
1582 |
271.19 |
Nov 02 2023 |
2101 |
271.19 |
Oct 26 2023 |
4486 |
405.77 |
Oct 26 2023 |
1590 |
271.19 |
Oct 26 2023 |
2105 |
271.19 |
Oct 19 2023 |
4506 |
405.77 |
Oct 19 2023 |
1590 |
271.19 |
Oct 19 2023 |
2090 |
271.19 |
Oct 12 2023 |
4505 |
405.77 |
Oct 12 2023 |
1591 |
271.19 |
Oct 12 2023 |
2089 |
271.19 |
Oct 05 2023 |
4502 |
405.77 |
Oct 05 2023 |
1591 |
271.19 |
Oct 05 2023 |
2038 |
271.19 |
Sep 28 2023 |
4606 |
405.77 |
Sep 28 2023 |
1595 |
271.19 |
Sep 28 2023 |
2050 |
271.19 |
Sep 21 2023 |
4592 |
405.77 |
Sep 21 2023 |
1592 |
271.19 |
Sep 21 2023 |
2049 |
271.19 |
Sep 14 2023 |
4642 |
405.77 |
Sep 14 2023 |
1648 |
273.46 |
Sep 14 2023 |
2127 |
273.46 |
Sep 07 2023 |
4662 |
405.77 |
Sep 07 2023 |
1657 |
273.46 |
Sep 07 2023 |
2141 |
273.46 |
Aug 31 2023 |
4653 |
405.77 |
Aug 31 2023 |
1465 |
264.97 |
Aug 31 2023 |
1871 |
264.97 |
Aug 24 2023 |
4681 |
405.77 |
Aug 24 2023 |
1480 |
264.97 |
Aug 24 2023 |
1889 |
264.97 |
Aug 17 2023 |
4661 |
405.77 |
Aug 17 2023 |
1501 |
264.97 |
Aug 17 2023 |
1898 |
264.97 |
Aug 10 2023 |
4678 |
405.77 |
Aug 10 2023 |
1519 |
264.97 |
Aug 10 2023 |
1913 |
264.97 |
Aug 03 2023 |
4636 |
405.77 |
Aug 03 2023 |
1520 |
264.97 |
Aug 03 2023 |
1914 |
264.97 |
Jul 27 2023 |
4655 |
405.77 |
Jul 27 2023 |
1526 |
264.97 |
Jul 27 2023 |
1916 |
264.97 |
Jul 20 2023 |
4690 |
405.77 |
Jul 20 2023 |
1571 |
264.97 |
Jul 20 2023 |
1912 |
264.97 |
Jul 13 2023 |
4673 |
405.77 |
Jul 13 2023 |
1585 |
264.97 |
Jul 13 2023 |
1935 |
264.97 |
Jul 06 2023 |
4717 |
405.77 |
Jul 06 2023 |
1601 |
264.97 |
Jul 06 2023 |
1960 |
264.97 |
Jun 29 2023 |
4694 |
405.77 |
Jun 29 2023 |
1597 |
264.97 |
Jun 29 2023 |
1961 |
264.97 |
Jun 22 2023 |
4708 |
405.77 |
Jun 22 2023 |
1637 |
264.97 |
Jun 22 2023 |
1979 |
264.97 |
Jun 15 2023 |
4700 |
405.77 |
Jun 15 2023 |
1650 |
264.97 |
Jun 15 2023 |
2007 |
264.97 |
Jun 08 2023 |
4749 |
405.77 |
Jun 08 2023 |
1669 |
264.97 |
Jun 08 2023 |
2025 |
264.97 |
Jun 01 2023 |
4815 |
405.77 |
Jun 01 2023 |
2032 |
279.42 |
Jun 01 2023 |
2539 |
279.42 |
May 25 2023 |
4750 |
405.77 |
May 25 2023 |
2042 |
279.42 |
May 25 2023 |
2540 |
279.42 |
May 18 2023 |
4748 |
405.77 |
May 18 2023 |
2055 |
279.42 |
May 18 2023 |
2552 |
279.42 |
May 11 2023 |
4701 |
405.77 |
May 11 2023 |
2041 |
279.42 |
May 11 2023 |
2527 |
279.42 |
May 04 2023 |
4586 |
405.77 |
May 04 2023 |
2015 |
279.42 |
May 04 2023 |
2480 |
279.42 |
Apr 27 2023 |
4523 |
405.77 |
Apr 27 2023 |
2016 |
279.42 |
Apr 27 2023 |
2476 |
279.42 |
Apr 20 2023 |
4470 |
405.77 |
Apr 20 2023 |
2007 |
279.42 |
Apr 20 2023 |
2491 |
279.42 |
Apr 13 2023 |
4431 |
405.77 |
Apr 13 2023 |
1994 |
279.42 |
Apr 13 2023 |
2477 |
279.42 |
Apr 06 2023 |
4374 |
405.77 |
Apr 06 2023 |
1996 |
279.42 |
Apr 06 2023 |
2485 |
279.42 |
Mar 30 2023 |
4323 |
405.77 |
Mar 30 2023 |
1992 |
279.42 |
Mar 30 2023 |
2481 |
279.42 |
Mar 23 2023 |
4276 |
405.77 |
Mar 23 2023 |
1982 |
279.42 |
Mar 23 2023 |
2467 |
279.42 |
Mar 16 2023 |
4244 |
405.77 |
Mar 16 2023 |
1979 |
279.42 |
Mar 16 2023 |
2468 |
279.42 |
Mar 09 2023 |
4109 |
405.77 |
Mar 09 2023 |
2435 |
298.7 |
Mar 09 2023 |
3131 |
298.7 |
Mar 02 2023 |
4074 |
405.77 |
Mar 02 2023 |
2562 |
304 |
Mar 02 2023 |
3305 |
304 |
Feb 23 2023 |
4085 |
405.77 |
Feb 23 2023 |
2561 |
304 |
Feb 23 2023 |
3303 |
304 |
Feb 16 2023 |
4001 |
405.77 |
Feb 16 2023 |
2540 |
304 |
Feb 16 2023 |
3268 |
304 |
Feb 09 2023 |
4001 |
405.77 |
Feb 09 2023 |
3222 |
329.31 |
Feb 09 2023 |
4281 |
330.11 |
Feb 02 2023 |
4015 |
405.77 |
Feb 02 2023 |
3200 |
329.31 |
Feb 02 2023 |
4262 |
330.11 |
Jan 26 2023 |
4014 |
405.77 |
Jan 26 2023 |
3193 |
329.36 |
Jan 26 2023 |
5059 |
347.44 |
Jan 19 2023 |
4014 |
405.77 |
Jan 19 2023 |
3185 |
329.36 |
Jan 19 2023 |
5053 |
347.44 |
Jan 12 2023 |
4014 |
405.77 |
Jan 12 2023 |
3185 |
329.36 |
Jan 12 2023 |
5049 |
347.44 |
Jan 05 2023 |
4014 |
405.77 |
Jan 05 2023 |
3185 |
329.36 |
Jan 05 2023 |
5049 |
347.44 |
Dec 29 2022 |
4014 |
405.77 |
Dec 29 2022 |
3185 |
329.36 |
Dec 29 2022 |
5049 |
347.44 |
Dec 22 2022 |
4014 |
405.77 |
Dec 22 2022 |
3185 |
329.36 |
Dec 22 2022 |
5049 |
347.44 |
Dec 15 2022 |
4002 |
405.77 |
Dec 15 2022 |
3185 |
329.36 |
Dec 15 2022 |
5053 |
347.44 |
Dec 08 2022 |
4002 |
405.77 |
Dec 08 2022 |
3181 |
329.36 |
Dec 08 2022 |
5048 |
347.44 |
Dec 01 2022 |
4002 |
405.77 |
Dec 01 2022 |
3181 |
329.36 |
Dec 01 2022 |
5048 |
347.44 |
Nov 24 2022 |
4002 |
405.77 |
Nov 24 2022 |
3181 |
329.36 |
Nov 24 2022 |
5048 |
347.44 |
Nov 17 2022 |
3988 |
405.77 |
Nov 17 2022 |
3181 |
329.36 |
Nov 17 2022 |
5050 |
347.44 |
Nov 10 2022 |
3989 |
405.77 |
Nov 10 2022 |
3181 |
329.36 |
Nov 10 2022 |
5051 |
347.44 |
Nov 03 2022 |
3987 |
405.77 |
Nov 03 2022 |
3171 |
329.36 |
Nov 03 2022 |
5042 |
347.44 |
Oct 27 2022 |
3987 |
405.77 |
Oct 27 2022 |
3169 |
329.36 |
Oct 27 2022 |
5039 |
347.44 |
Oct 20 2022 |
3993 |
405.77 |
Oct 20 2022 |
3169 |
329.36 |
Oct 20 2022 |
5041 |
347.44 |
Oct 13 2022 |
3987 |
405.77 |
Oct 13 2022 |
3169 |
329.36 |
Oct 13 2022 |
5038 |
347.44 |
Oct 06 2022 |
3988 |
405.77 |
Oct 06 2022 |
3170 |
329.36 |
Oct 06 2022 |
5039 |
347.44 |
Sep 29 2022 |
3980 |
405.77 |
Sep 29 2022 |
3178 |
329.36 |
Sep 29 2022 |
5038 |
347.44 |
Sep 22 2022 |
3968 |
405.77 |
Sep 22 2022 |
3177 |
329.36 |
Sep 22 2022 |
5033 |
347.44 |
Sep 15 2022 |
3959 |
405.77 |
Sep 15 2022 |
3170 |
329.36 |
Sep 15 2022 |
5028 |
347.44 |
Sep 08 2022 |
3965 |
405.77 |
Sep 08 2022 |
3154 |
329.36 |
Sep 08 2022 |
5011 |
347.44 |
Sep 01 2022 |
3930 |
405.77 |
Sep 01 2022 |
3104 |
329.36 |
Sep 01 2022 |
4944 |
347.44 |
Aug 25 2022 |
3897 |
405.77 |
Aug 25 2022 |
3074 |
329.36 |
Aug 25 2022 |
4887 |
347.44 |
Aug 18 2022 |
3843 |
405.77 |
Aug 18 2022 |
3067 |
329.36 |
Aug 18 2022 |
4854 |
347.44 |
Aug 11 2022 |
3826 |
405.77 |
Aug 11 2022 |
3011 |
329.36 |
Aug 11 2022 |
4825 |
347.44 |
Aug 04 2022 |
3803 |
405.77 |
Aug 04 2022 |
3008 |
329.36 |
Aug 04 2022 |
4803 |
347.44 |
Jul 28 2022 |
3760 |
405.77 |
Jul 28 2022 |
2941 |
329.36 |
Jul 28 2022 |
4742 |
347.44 |
Jul 21 2022 |
3740 |
405.77 |
Jul 21 2022 |
2883 |
329.36 |
Jul 21 2022 |
4690 |
347.44 |
Jul 14 2022 |
3729 |
405.77 |
Jul 14 2022 |
2876 |
329.36 |
Jul 14 2022 |
4685 |
347.44 |
Jul 07 2022 |
3671 |
405.77 |
Jul 07 2022 |
2849 |
329.36 |
Jul 07 2022 |
4649 |
347.44 |
Jun 30 2022 |
3627 |
405.77 |
Jun 30 2022 |
2838 |
329.36 |
Jun 30 2022 |
4632 |
347.44 |
Jun 23 2022 |
3619 |
405.77 |
Jun 23 2022 |
2819 |
329.36 |
Jun 23 2022 |
4618 |
347.44 |
Jun 16 2022 |
3568 |
405.77 |
Jun 16 2022 |
2703 |
329.36 |
Jun 16 2022 |
4500 |
347.44 |
Jun 09 2022 |
3514 |
405.77 |
Jun 09 2022 |
2681 |
329.36 |
Jun 09 2022 |
4429 |
347.44 |
Jun 02 2022 |
3437 |
405.77 |
Jun 02 2022 |
2584 |
329.36 |
Jun 02 2022 |
4326 |
347.44 |
May 26 2022 |
3378 |
405.77 |
May 26 2022 |
2544 |
329.36 |
May 26 2022 |
4218 |
347.44 |
May 19 2022 |
3233 |
405.77 |
May 19 2022 |
2481 |
329.36 |
May 19 2022 |
4113 |
347.44 |
May 12 2022 |
3217 |
405.77 |
May 12 2022 |
2461 |
329.36 |
May 12 2022 |
4066 |
347.44 |
May 05 2022 |
3115 |
405.77 |
May 05 2022 |
2385 |
329.36 |
May 05 2022 |
3954 |
347.44 |
Apr 28 2022 |
3486 |
429.93 |
Apr 28 2022 |
1309 |
329.36 |
Apr 28 2022 |
5647 |
389.7 |
Apr 21 2022 |
3266 |
429.93 |
Apr 21 2022 |
1270 |
329.27 |
Apr 21 2022 |
6113 |
404.76 |
Apr 14 2022 |
3102 |
429.93 |
Apr 14 2022 |
1257 |
329.27 |
Apr 14 2022 |
6000 |
404.76 |
Apr 07 2022 |
2987 |
429.93 |
Apr 07 2022 |
1263 |
329.27 |
Apr 07 2022 |
5918 |
404.76 |
Mar 31 2022 |
2957 |
429.93 |
Mar 31 2022 |
1266 |
329.27 |
Mar 31 2022 |
5896 |
404.76 |
Mar 24 2022 |
2769 |
429.93 |
Mar 24 2022 |
1261 |
329.27 |
Mar 24 2022 |
5732 |
404.76 |
Mar 17 2022 |
2767 |
429.93 |
Mar 17 2022 |
1256 |
329.27 |
Mar 17 2022 |
5685 |
404.76 |
Mar 10 2022 |
4195 |
436.97 |
Mar 10 2022 |
5326 |
436.97 |
Mar 03 2022 |
4187 |
436.97 |
Mar 03 2022 |
5304 |
436.97 |
Feb 24 2022 |
3968 |
436.97 |
Feb 24 2022 |
5240 |
436.97 |