| Jun 06 2026 |
167 |
432.87 |
| Jun 06 2026 |
126 |
367.06 |
| Jun 06 2026 |
148 |
367.06 |
| Jun 02 2026 |
167 |
432.87 |
| Jun 02 2026 |
128 |
367.06 |
| Jun 02 2026 |
149 |
367.06 |
| May 26 2026 |
166 |
432.87 |
| May 26 2026 |
157 |
373.59 |
| May 26 2026 |
179 |
373.59 |
| May 19 2026 |
191 |
432.87 |
| May 19 2026 |
149 |
373.59 |
| May 19 2026 |
173 |
373.59 |
| May 12 2026 |
198 |
432.87 |
| May 12 2026 |
150 |
373.79 |
| May 12 2026 |
177 |
373.79 |
| May 05 2026 |
212 |
432.87 |
| May 05 2026 |
175 |
380.05 |
| May 05 2026 |
200 |
380.05 |
| Apr 28 2026 |
210 |
432.87 |
| Apr 28 2026 |
183 |
381.94 |
| Apr 28 2026 |
227 |
381.94 |
| Apr 21 2026 |
140 |
445.26 |
| Apr 21 2026 |
187 |
381.94 |
| Apr 21 2026 |
241 |
381.94 |
| Apr 14 2026 |
146 |
445.26 |
| Apr 14 2026 |
161 |
381.94 |
| Apr 14 2026 |
225 |
381.94 |
| Apr 07 2026 |
151 |
437.92 |
| Apr 07 2026 |
171 |
381.94 |
| Apr 07 2026 |
235 |
381.94 |
| Mar 31 2026 |
160 |
437.92 |
| Mar 31 2026 |
172 |
381.94 |
| Mar 31 2026 |
241 |
381.94 |
| Mar 24 2026 |
165 |
437.92 |
| Mar 24 2026 |
167 |
381.94 |
| Mar 24 2026 |
240 |
381.94 |
| Mar 17 2026 |
165 |
437.92 |
| Mar 17 2026 |
167 |
381.94 |
| Mar 17 2026 |
244 |
381.94 |
| Mar 10 2026 |
171 |
437.92 |
| Mar 10 2026 |
166 |
381.94 |
| Mar 10 2026 |
245 |
381.94 |
| Mar 03 2026 |
177 |
437.92 |
| Mar 03 2026 |
166 |
381.94 |
| Mar 03 2026 |
244 |
381.94 |
| Feb 24 2026 |
166 |
437.92 |
| Feb 24 2026 |
158 |
381.94 |
| Feb 24 2026 |
237 |
381.94 |
| Feb 17 2026 |
171 |
437.92 |
| Feb 17 2026 |
158 |
381.94 |
| Feb 17 2026 |
229 |
381.94 |
| Feb 10 2026 |
177 |
437.92 |
| Feb 10 2026 |
158 |
381.94 |
| Feb 10 2026 |
236 |
381.94 |
| Feb 03 2026 |
177 |
437.92 |
| Feb 03 2026 |
160 |
381.94 |
| Feb 03 2026 |
238 |
381.94 |
| Jan 27 2026 |
180 |
437.92 |
| Jan 27 2026 |
161 |
381.94 |
| Jan 27 2026 |
239 |
381.94 |
| Jan 20 2026 |
181 |
437.92 |
| Jan 20 2026 |
161 |
381.94 |
| Jan 20 2026 |
239 |
381.94 |
| Jan 13 2026 |
181 |
437.92 |
| Jan 13 2026 |
161 |
381.94 |
| Jan 13 2026 |
239 |
381.94 |
| Jan 06 2026 |
181 |
437.92 |
| Jan 06 2026 |
161 |
381.94 |
| Jan 06 2026 |
239 |
381.94 |
| Dec 30 2025 |
181 |
437.92 |
| Dec 30 2025 |
161 |
381.94 |
| Dec 30 2025 |
239 |
381.94 |
| Dec 23 2025 |
181 |
437.92 |
| Dec 23 2025 |
161 |
381.94 |
| Dec 23 2025 |
239 |
381.94 |
| Dec 16 2025 |
181 |
437.92 |
| Dec 16 2025 |
161 |
381.94 |
| Dec 16 2025 |
239 |
381.94 |
| Dec 09 2025 |
181 |
437.92 |
| Dec 09 2025 |
161 |
381.94 |
| Dec 09 2025 |
239 |
381.94 |
| Dec 02 2025 |
181 |
437.92 |
| Dec 02 2025 |
161 |
381.94 |
| Dec 02 2025 |
239 |
381.94 |
| Nov 25 2025 |
181 |
437.92 |
| Nov 25 2025 |
161 |
381.94 |
| Nov 25 2025 |
239 |
381.94 |
| Nov 18 2025 |
181 |
437.92 |
| Nov 18 2025 |
161 |
381.94 |
| Nov 18 2025 |
239 |
381.94 |
| Nov 11 2025 |
181 |
437.92 |
| Nov 11 2025 |
161 |
381.94 |
| Nov 11 2025 |
239 |
381.94 |
| Nov 04 2025 |
181 |
437.92 |
| Nov 04 2025 |
161 |
381.94 |
| Nov 04 2025 |
239 |
381.94 |
| Oct 28 2025 |
182 |
437.92 |
| Oct 28 2025 |
161 |
381.94 |
| Oct 28 2025 |
239 |
381.94 |
| Oct 21 2025 |
182 |
437.92 |
| Oct 21 2025 |
161 |
381.94 |
| Oct 21 2025 |
239 |
381.94 |
| Oct 14 2025 |
182 |
437.92 |
| Oct 14 2025 |
161 |
381.94 |
| Oct 14 2025 |
239 |
381.94 |
| Oct 07 2025 |
182 |
437.92 |
| Oct 07 2025 |
162 |
381.94 |
| Oct 07 2025 |
240 |
381.94 |
| Sep 30 2025 |
182 |
437.92 |
| Sep 30 2025 |
162 |
381.94 |
| Sep 30 2025 |
240 |
381.94 |
| Sep 23 2025 |
182 |
437.92 |
| Sep 23 2025 |
162 |
381.94 |
| Sep 23 2025 |
240 |
381.94 |
| Sep 16 2025 |
182 |
437.92 |
| Sep 16 2025 |
162 |
381.94 |
| Sep 16 2025 |
240 |
381.94 |
| Sep 09 2025 |
178 |
437.92 |
| Sep 09 2025 |
163 |
381.94 |
| Sep 09 2025 |
238 |
381.94 |
| Sep 02 2025 |
181 |
437.92 |
| Sep 02 2025 |
158 |
381.94 |
| Sep 02 2025 |
235 |
381.94 |
| Aug 26 2025 |
198 |
443.8 |
| Aug 26 2025 |
168 |
381.94 |
| Aug 26 2025 |
237 |
381.94 |
| Aug 19 2025 |
199 |
443.8 |
| Aug 19 2025 |
167 |
381.94 |
| Aug 19 2025 |
233 |
381.94 |
| Aug 12 2025 |
201 |
443.8 |
| Aug 12 2025 |
184 |
387.22 |
| Aug 12 2025 |
260 |
387.22 |
| Aug 05 2025 |
202 |
443.8 |
| Aug 05 2025 |
181 |
387.22 |
| Aug 05 2025 |
254 |
387.22 |
| Jul 29 2025 |
193 |
443.8 |
| Jul 29 2025 |
206 |
400.1 |
| Jul 29 2025 |
293 |
400.1 |
| Jul 22 2025 |
196 |
443.8 |
| Jul 22 2025 |
213 |
400.1 |
| Jul 22 2025 |
301 |
400.1 |
| Jul 15 2025 |
194 |
443.8 |
| Jul 15 2025 |
239 |
407.06 |
| Jul 15 2025 |
332 |
407.06 |
| Jul 08 2025 |
192 |
443.8 |
| Jul 08 2025 |
310 |
425.25 |
| Jul 08 2025 |
423 |
425.25 |
| Jul 01 2025 |
190 |
443.8 |
| Jul 01 2025 |
298 |
425.25 |
| Jul 01 2025 |
413 |
425.25 |
| Jun 24 2025 |
185 |
443.8 |
| Jun 24 2025 |
286 |
425.25 |
| Jun 24 2025 |
407 |
425.25 |
| Jun 17 2025 |
184 |
443.8 |
| Jun 17 2025 |
295 |
425.25 |
| Jun 17 2025 |
412 |
425.25 |
| Jun 10 2025 |
190 |
443.8 |
| Jun 10 2025 |
267 |
421.01 |
| Jun 10 2025 |
385 |
421.01 |
| Jun 03 2025 |
194 |
443.8 |
| Jun 03 2025 |
277 |
421.01 |
| Jun 03 2025 |
396 |
421.01 |
| May 27 2025 |
196 |
443.8 |
| May 27 2025 |
295 |
424.99 |
| May 27 2025 |
418 |
424.99 |
| May 20 2025 |
197 |
443.8 |
| May 20 2025 |
270 |
418.25 |
| May 20 2025 |
391 |
418.25 |
| May 13 2025 |
194 |
443.8 |
| May 13 2025 |
278 |
418.25 |
| May 13 2025 |
391 |
418.25 |
| May 06 2025 |
174 |
443.8 |
| May 06 2025 |
279 |
418.25 |
| May 06 2025 |
376 |
418.25 |
| Apr 29 2025 |
195 |
443.8 |
| Apr 29 2025 |
280 |
418.25 |
| Apr 29 2025 |
385 |
418.25 |
| Apr 22 2025 |
246 |
454.6 |
| Apr 22 2025 |
281 |
415.42 |
| Apr 22 2025 |
390 |
415.42 |
| Apr 15 2025 |
298 |
482.41 |
| Apr 15 2025 |
273 |
415.42 |
| Apr 15 2025 |
384 |
415.42 |
| Apr 08 2025 |
368 |
498.68 |
| Apr 08 2025 |
287 |
415.42 |
| Apr 08 2025 |
406 |
415.42 |
| Apr 01 2025 |
377 |
498.68 |
| Apr 01 2025 |
285 |
415.42 |
| Apr 01 2025 |
409 |
415.42 |
| Mar 25 2025 |
362 |
497.2 |
| Mar 25 2025 |
285 |
415.42 |
| Mar 25 2025 |
403 |
415.42 |
| Mar 18 2025 |
373 |
498.68 |
| Mar 18 2025 |
285 |
415.42 |
| Mar 18 2025 |
408 |
415.42 |
| Mar 11 2025 |
371 |
498.68 |
| Mar 11 2025 |
287 |
415.42 |
| Mar 11 2025 |
409 |
415.42 |
| Mar 04 2025 |
377 |
498.68 |
| Mar 04 2025 |
284 |
415.42 |
| Mar 04 2025 |
414 |
415.42 |
| Feb 25 2025 |
305 |
479.24 |
| Feb 25 2025 |
282 |
415.42 |
| Feb 25 2025 |
415 |
415.42 |
| Feb 18 2025 |
261 |
466.56 |
| Feb 18 2025 |
284 |
416.42 |
| Feb 18 2025 |
427 |
416.42 |
| Feb 11 2025 |
257 |
466.56 |
| Feb 11 2025 |
287 |
416.42 |
| Feb 11 2025 |
434 |
416.42 |
| Feb 04 2025 |
256 |
466.56 |
| Feb 04 2025 |
287 |
416.42 |
| Feb 04 2025 |
434 |
416.42 |
| Jan 29 2025 |
252 |
466.56 |
| Jan 29 2025 |
287 |
416.42 |
| Jan 29 2025 |
431 |
416.42 |
| Jan 22 2025 |
253 |
466.56 |
| Jan 22 2025 |
289 |
416.42 |
| Jan 22 2025 |
435 |
416.42 |
| Jan 15 2025 |
253 |
466.56 |
| Jan 15 2025 |
289 |
416.42 |
| Jan 15 2025 |
435 |
416.42 |
| Jan 08 2025 |
253 |
466.56 |
| Jan 08 2025 |
289 |
416.42 |
| Jan 08 2025 |
435 |
416.42 |
| Jan 01 2025 |
253 |
466.56 |
| Jan 01 2025 |
289 |
416.42 |
| Jan 01 2025 |
435 |
416.42 |
| Dec 25 2024 |
253 |
466.56 |
| Dec 25 2024 |
289 |
416.42 |
| Dec 25 2024 |
435 |
416.42 |
| Dec 18 2024 |
257 |
466.56 |
| Dec 18 2024 |
289 |
416.42 |
| Dec 18 2024 |
433 |
416.42 |
| Dec 11 2024 |
257 |
466.56 |
| Dec 11 2024 |
288 |
416.42 |
| Dec 11 2024 |
433 |
416.42 |
| Dec 04 2024 |
257 |
466.56 |
| Dec 04 2024 |
288 |
416.42 |
| Dec 04 2024 |
433 |
416.42 |
| Nov 27 2024 |
257 |
466.56 |
| Nov 27 2024 |
288 |
416.42 |
| Nov 27 2024 |
433 |
416.42 |
| Nov 20 2024 |
257 |
466.56 |
| Nov 20 2024 |
288 |
416.42 |
| Nov 20 2024 |
433 |
416.42 |
| Nov 13 2024 |
257 |
466.56 |
| Nov 13 2024 |
288 |
416.42 |
| Nov 13 2024 |
432 |
416.42 |
| Nov 06 2024 |
251 |
466.56 |
| Nov 06 2024 |
288 |
416.42 |
| Nov 06 2024 |
431 |
416.42 |
| Oct 30 2024 |
249 |
466.56 |
| Oct 30 2024 |
288 |
416.42 |
| Oct 30 2024 |
431 |
416.42 |
| Oct 23 2024 |
249 |
466.56 |
| Oct 23 2024 |
288 |
416.42 |
| Oct 23 2024 |
448 |
416.42 |
| Oct 16 2024 |
249 |
466.56 |
| Oct 16 2024 |
288 |
416.42 |
| Oct 16 2024 |
449 |
416.42 |
| Oct 09 2024 |
253 |
466.56 |
| Oct 09 2024 |
287 |
416.42 |
| Oct 09 2024 |
449 |
416.42 |
| Oct 02 2024 |
261 |
466.56 |
| Oct 02 2024 |
287 |
416.42 |
| Oct 02 2024 |
449 |
416.42 |
| Sep 25 2024 |
259 |
466.56 |
| Sep 25 2024 |
285 |
416.42 |
| Sep 25 2024 |
459 |
416.42 |
| Sep 18 2024 |
263 |
466.56 |
| Sep 18 2024 |
285 |
416.42 |
| Sep 18 2024 |
455 |
416.42 |
| Sep 11 2024 |
263 |
466.56 |
| Sep 11 2024 |
280 |
416.42 |
| Sep 11 2024 |
460 |
416.42 |
| Sep 04 2024 |
265 |
466.56 |
| Sep 04 2024 |
272 |
416.42 |
| Sep 04 2024 |
455 |
416.42 |
| Aug 28 2024 |
348 |
487.71 |
| Aug 28 2024 |
269 |
416.42 |
| Aug 28 2024 |
467 |
416.42 |
| Aug 21 2024 |
352 |
487.71 |
| Aug 21 2024 |
270 |
415.37 |
| Aug 21 2024 |
464 |
415.37 |
| Aug 14 2024 |
354 |
487.71 |
| Aug 14 2024 |
261 |
415.37 |
| Aug 14 2024 |
453 |
415.37 |
| Aug 07 2024 |
343 |
487.71 |
| Aug 07 2024 |
251 |
415.37 |
| Aug 07 2024 |
434 |
415.37 |
| Jul 31 2024 |
297 |
476.16 |
| Jul 31 2024 |
241 |
414.64 |
| Jul 31 2024 |
424 |
414.64 |
| Jul 24 2024 |
294 |
476.16 |
| Jul 24 2024 |
258 |
414.64 |
| Jul 24 2024 |
432 |
414.64 |
| Jul 17 2024 |
277 |
476.16 |
| Jul 17 2024 |
276 |
414.64 |
| Jul 17 2024 |
446 |
414.64 |
| Jul 10 2024 |
272 |
476.16 |
| Jul 10 2024 |
268 |
413.1 |
| Jul 10 2024 |
442 |
413.1 |
| Jul 03 2024 |
267 |
476.16 |
| Jul 03 2024 |
265 |
413.1 |
| Jul 03 2024 |
441 |
413.1 |
| Jun 26 2024 |
270 |
476.16 |
| Jun 26 2024 |
248 |
413.1 |
| Jun 26 2024 |
429 |
413.1 |
| Jun 19 2024 |
282 |
476.16 |
| Jun 19 2024 |
263 |
413.1 |
| Jun 19 2024 |
442 |
413.1 |
| Jun 12 2024 |
281 |
476.16 |
| Jun 12 2024 |
278 |
415.98 |
| Jun 12 2024 |
457 |
415.98 |
| Jun 05 2024 |
320 |
484.57 |
| Jun 05 2024 |
251 |
409.71 |
| Jun 05 2024 |
416 |
409.71 |
| May 29 2024 |
316 |
484.57 |
| May 29 2024 |
240 |
407.85 |
| May 29 2024 |
409 |
407.85 |
| May 22 2024 |
296 |
484.57 |
| May 22 2024 |
242 |
407.85 |
| May 22 2024 |
409 |
407.85 |
| May 15 2024 |
306 |
484.57 |
| May 15 2024 |
230 |
407.85 |
| May 15 2024 |
376 |
407.85 |
| May 08 2024 |
304 |
484.57 |
| May 08 2024 |
224 |
407.85 |
| May 08 2024 |
370 |
407.85 |
| May 01 2024 |
312 |
484.57 |
| May 01 2024 |
234 |
407.85 |
| May 01 2024 |
385 |
407.85 |
| Apr 24 2024 |
554 |
486.48 |
| Apr 24 2024 |
393 |
409.62 |
| Apr 24 2024 |
569 |
409.62 |
| Apr 17 2024 |
621 |
486.48 |
| Apr 17 2024 |
379 |
409.62 |
| Apr 17 2024 |
622 |
409.62 |
| Apr 10 2024 |
610 |
486.48 |
| Apr 10 2024 |
376 |
409.62 |
| Apr 10 2024 |
617 |
409.62 |
| Apr 03 2024 |
629 |
486.48 |
| Apr 03 2024 |
379 |
409.62 |
| Apr 03 2024 |
627 |
409.62 |
| Mar 27 2024 |
630 |
486.48 |
| Mar 27 2024 |
382 |
409.62 |
| Mar 27 2024 |
632 |
409.62 |
| Mar 21 2024 |
642 |
486.48 |
| Mar 21 2024 |
384 |
409.62 |
| Mar 21 2024 |
630 |
409.62 |
| Mar 14 2024 |
623 |
486.48 |
| Mar 14 2024 |
387 |
409.62 |
| Mar 14 2024 |
629 |
409.62 |
| Mar 07 2024 |
625 |
486.48 |
| Mar 07 2024 |
388 |
409.62 |
| Mar 07 2024 |
628 |
409.62 |
| Feb 29 2024 |
640 |
486.48 |
| Feb 29 2024 |
389 |
409.62 |
| Feb 29 2024 |
627 |
409.62 |
| Feb 22 2024 |
632 |
486.48 |
| Feb 22 2024 |
384 |
409.62 |
| Feb 22 2024 |
622 |
409.62 |
| Feb 15 2024 |
628 |
486.48 |
| Feb 15 2024 |
387 |
409.62 |
| Feb 15 2024 |
614 |
409.62 |
| Feb 08 2024 |
560 |
486.48 |
| Feb 08 2024 |
386 |
409.62 |
| Feb 08 2024 |
572 |
409.62 |
| Feb 01 2024 |
645 |
511.19 |
| Feb 01 2024 |
389 |
409.62 |
| Feb 01 2024 |
572 |
409.62 |
| Jan 25 2024 |
644 |
511.19 |
| Jan 25 2024 |
389 |
409.62 |
| Jan 25 2024 |
570 |
409.62 |
| Jan 18 2024 |
644 |
511.19 |
| Jan 18 2024 |
386 |
409.62 |
| Jan 18 2024 |
568 |
409.62 |
| Jan 11 2024 |
644 |
511.19 |
| Jan 11 2024 |
385 |
409.62 |
| Jan 11 2024 |
568 |
409.62 |
| Jan 04 2024 |
644 |
511.19 |
| Jan 04 2024 |
384 |
409.62 |
| Jan 04 2024 |
567 |
409.62 |
| Dec 28 2023 |
644 |
511.19 |
| Dec 28 2023 |
384 |
409.62 |
| Dec 28 2023 |
567 |
409.62 |
| Dec 21 2023 |
644 |
511.19 |
| Dec 21 2023 |
384 |
409.62 |
| Dec 21 2023 |
567 |
409.62 |
| Dec 14 2023 |
644 |
511.19 |
| Dec 14 2023 |
384 |
409.62 |
| Dec 14 2023 |
567 |
409.62 |
| Dec 07 2023 |
644 |
511.19 |
| Dec 07 2023 |
384 |
409.62 |
| Dec 07 2023 |
567 |
409.62 |
| Nov 30 2023 |
642 |
511.19 |
| Nov 30 2023 |
384 |
409.62 |
| Nov 30 2023 |
568 |
409.62 |
| Nov 23 2023 |
642 |
511.19 |
| Nov 23 2023 |
384 |
409.62 |
| Nov 23 2023 |
563 |
409.62 |
| Nov 16 2023 |
642 |
511.19 |
| Nov 16 2023 |
384 |
409.62 |
| Nov 16 2023 |
564 |
409.62 |
| Nov 09 2023 |
643 |
511.19 |
| Nov 09 2023 |
385 |
409.62 |
| Nov 09 2023 |
539 |
406.39 |
| Nov 02 2023 |
643 |
511.19 |
| Nov 02 2023 |
385 |
409.62 |
| Nov 02 2023 |
539 |
406.39 |
| Oct 26 2023 |
641 |
511.19 |
| Oct 26 2023 |
388 |
409.62 |
| Oct 26 2023 |
539 |
406.39 |
| Oct 19 2023 |
642 |
511.19 |
| Oct 19 2023 |
388 |
409.62 |
| Oct 19 2023 |
519 |
406.39 |
| Oct 12 2023 |
641 |
511.19 |
| Oct 12 2023 |
388 |
409.62 |
| Oct 12 2023 |
519 |
406.39 |
| Oct 05 2023 |
640 |
511.19 |
| Oct 05 2023 |
388 |
409.62 |
| Oct 05 2023 |
519 |
406.39 |
| Sep 28 2023 |
641 |
511.19 |
| Sep 28 2023 |
388 |
409.62 |
| Sep 28 2023 |
519 |
406.39 |
| Sep 21 2023 |
640 |
511.19 |
| Sep 21 2023 |
389 |
409.62 |
| Sep 21 2023 |
518 |
406.39 |
| Sep 14 2023 |
642 |
511.19 |
| Sep 14 2023 |
388 |
409.62 |
| Sep 14 2023 |
518 |
406.39 |
| Sep 07 2023 |
642 |
511.19 |
| Sep 07 2023 |
391 |
409.62 |
| Sep 07 2023 |
519 |
406.39 |
| Aug 31 2023 |
643 |
511.19 |
| Aug 31 2023 |
395 |
409.62 |
| Aug 31 2023 |
506 |
406.39 |
| Aug 24 2023 |
643 |
511.19 |
| Aug 24 2023 |
391 |
410.61 |
| Aug 24 2023 |
505 |
406.39 |
| Aug 17 2023 |
641 |
511.19 |
| Aug 17 2023 |
398 |
410.61 |
| Aug 17 2023 |
507 |
406.39 |
| Aug 10 2023 |
643 |
511.19 |
| Aug 10 2023 |
394 |
410.61 |
| Aug 10 2023 |
533 |
410.61 |
| Aug 03 2023 |
699 |
526.71 |
| Aug 03 2023 |
433 |
416.85 |
| Aug 03 2023 |
572 |
416.85 |
| Jul 27 2023 |
707 |
526.71 |
| Jul 27 2023 |
428 |
416.85 |
| Jul 27 2023 |
563 |
416.85 |
| Jul 20 2023 |
719 |
526.71 |
| Jul 20 2023 |
424 |
416.85 |
| Jul 20 2023 |
557 |
416.85 |
| Jul 13 2023 |
722 |
526.71 |
| Jul 13 2023 |
570 |
439.72 |
| Jul 13 2023 |
795 |
444.18 |
| Jul 06 2023 |
724 |
526.71 |
| Jul 06 2023 |
580 |
439.72 |
| Jul 06 2023 |
805 |
444.18 |
| Jun 29 2023 |
725 |
526.71 |
| Jun 29 2023 |
581 |
439.72 |
| Jun 29 2023 |
806 |
444.18 |
| Jun 22 2023 |
726 |
526.71 |
| Jun 22 2023 |
595 |
439.72 |
| Jun 22 2023 |
817 |
444.18 |
| Jun 15 2023 |
722 |
526.71 |
| Jun 15 2023 |
605 |
439.72 |
| Jun 15 2023 |
832 |
444.18 |
| Jun 08 2023 |
685 |
539.37 |
| Jun 08 2023 |
750 |
459.37 |
| Jun 08 2023 |
974 |
459.37 |
| Jun 01 2023 |
682 |
539.37 |
| Jun 01 2023 |
872 |
480.17 |
| Jun 01 2023 |
1135 |
480.17 |
| May 25 2023 |
680 |
539.37 |
| May 25 2023 |
873 |
480.17 |
| May 25 2023 |
1133 |
480.17 |
| May 18 2023 |
697 |
539.37 |
| May 18 2023 |
899 |
485.39 |
| May 18 2023 |
1128 |
480.51 |
| May 11 2023 |
706 |
539.37 |
| May 11 2023 |
969 |
499.65 |
| May 11 2023 |
1137 |
484.17 |
| May 04 2023 |
699 |
539.37 |
| May 04 2023 |
948 |
499.65 |
| May 04 2023 |
1122 |
484.17 |
| Apr 27 2023 |
696 |
539.37 |
| Apr 27 2023 |
938 |
499.65 |
| Apr 27 2023 |
1116 |
484.17 |
| Apr 20 2023 |
691 |
539.37 |
| Apr 20 2023 |
924 |
499.65 |
| Apr 20 2023 |
1121 |
484.17 |
| Apr 13 2023 |
689 |
539.37 |
| Apr 13 2023 |
920 |
499.65 |
| Apr 13 2023 |
1115 |
484.17 |
| Apr 06 2023 |
676 |
539.37 |
| Apr 06 2023 |
920 |
499.65 |
| Apr 06 2023 |
1111 |
484.17 |
| Mar 30 2023 |
674 |
539.37 |
| Mar 30 2023 |
920 |
499.65 |
| Mar 30 2023 |
1107 |
484.17 |
| Mar 23 2023 |
680 |
539.37 |
| Mar 23 2023 |
899 |
499.65 |
| Mar 23 2023 |
1099 |
484.17 |
| Mar 16 2023 |
673 |
539.37 |
| Mar 16 2023 |
899 |
499.65 |
| Mar 16 2023 |
1093 |
484.17 |
| Mar 09 2023 |
689 |
539.37 |
| Mar 09 2023 |
894 |
499.65 |
| Mar 09 2023 |
1083 |
484.17 |
| Mar 02 2023 |
681 |
539.37 |
| Mar 02 2023 |
890 |
499.65 |
| Mar 02 2023 |
1075 |
484.17 |
| Feb 23 2023 |
682 |
539.37 |
| Feb 23 2023 |
890 |
499.65 |
| Feb 23 2023 |
1073 |
484.17 |
| Feb 16 2023 |
674 |
539.37 |
| Feb 16 2023 |
985 |
521.28 |
| Feb 16 2023 |
1171 |
496.62 |
| Feb 09 2023 |
670 |
539.37 |
| Feb 09 2023 |
982 |
521.28 |
| Feb 09 2023 |
1170 |
496.62 |
| Feb 02 2023 |
915 |
585.33 |
| Feb 02 2023 |
976 |
521.28 |
| Feb 02 2023 |
1240 |
510.54 |
| Jan 26 2023 |
968 |
585.33 |
| Jan 26 2023 |
975 |
521.28 |
| Jan 26 2023 |
1243 |
510.54 |
| Jan 19 2023 |
968 |
585.33 |
| Jan 19 2023 |
973 |
521.28 |
| Jan 19 2023 |
1242 |
510.54 |
| Jan 12 2023 |
968 |
585.33 |
| Jan 12 2023 |
973 |
521.28 |
| Jan 12 2023 |
1242 |
510.54 |
| Jan 05 2023 |
968 |
585.33 |
| Jan 05 2023 |
973 |
521.28 |
| Jan 05 2023 |
1242 |
510.54 |
| Dec 29 2022 |
968 |
585.33 |
| Dec 29 2022 |
973 |
521.28 |
| Dec 29 2022 |
1242 |
510.54 |
| Dec 22 2022 |
968 |
585.33 |
| Dec 22 2022 |
973 |
521.28 |
| Dec 22 2022 |
1242 |
510.54 |
| Dec 15 2022 |
971 |
585.33 |
| Dec 15 2022 |
968 |
521.28 |
| Dec 15 2022 |
1234 |
510.54 |
| Dec 08 2022 |
971 |
585.33 |
| Dec 08 2022 |
968 |
521.28 |
| Dec 08 2022 |
1233 |
510.54 |
| Dec 01 2022 |
971 |
585.33 |
| Dec 01 2022 |
968 |
521.28 |
| Dec 01 2022 |
1233 |
510.54 |
| Nov 24 2022 |
971 |
585.33 |
| Nov 24 2022 |
968 |
521.28 |
| Nov 24 2022 |
1233 |
510.54 |
| Nov 17 2022 |
972 |
585.33 |
| Nov 17 2022 |
965 |
521.28 |
| Nov 17 2022 |
1229 |
510.54 |
| Nov 10 2022 |
972 |
585.33 |
| Nov 10 2022 |
965 |
521.28 |
| Nov 10 2022 |
1229 |
510.54 |
| Nov 03 2022 |
972 |
585.33 |
| Nov 03 2022 |
962 |
521.28 |
| Nov 03 2022 |
1226 |
510.54 |
| Oct 27 2022 |
971 |
585.33 |
| Oct 27 2022 |
961 |
521.28 |
| Oct 27 2022 |
1225 |
510.54 |
| Oct 20 2022 |
976 |
585.33 |
| Oct 20 2022 |
961 |
521.28 |
| Oct 20 2022 |
1225 |
510.54 |
| Oct 13 2022 |
978 |
585.33 |
| Oct 13 2022 |
961 |
521.28 |
| Oct 13 2022 |
1229 |
510.54 |
| Oct 06 2022 |
978 |
585.33 |
| Oct 06 2022 |
961 |
521.28 |
| Oct 06 2022 |
1229 |
510.54 |
| Sep 29 2022 |
975 |
585.33 |
| Sep 29 2022 |
961 |
521.28 |
| Sep 29 2022 |
1228 |
510.54 |
| Sep 22 2022 |
962 |
585.33 |
| Sep 22 2022 |
959 |
521.28 |
| Sep 22 2022 |
1225 |
510.54 |
| Sep 15 2022 |
961 |
585.33 |
| Sep 15 2022 |
958 |
521.28 |
| Sep 15 2022 |
1224 |
510.54 |
| Sep 08 2022 |
968 |
585.33 |
| Sep 08 2022 |
951 |
521.28 |
| Sep 08 2022 |
1220 |
510.54 |
| Sep 01 2022 |
958 |
585.33 |
| Sep 01 2022 |
935 |
521.28 |
| Sep 01 2022 |
1207 |
510.54 |
| Aug 25 2022 |
957 |
585.33 |
| Aug 25 2022 |
927 |
521.28 |
| Aug 25 2022 |
1197 |
510.54 |
| Aug 18 2022 |
960 |
585.33 |
| Aug 18 2022 |
927 |
521.28 |
| Aug 18 2022 |
1192 |
510.54 |
| Aug 11 2022 |
961 |
585.33 |
| Aug 11 2022 |
925 |
521.28 |
| Aug 11 2022 |
1189 |
510.54 |
| Aug 04 2022 |
963 |
585.33 |
| Aug 04 2022 |
919 |
521.28 |
| Aug 04 2022 |
1183 |
510.54 |
| Jul 28 2022 |
955 |
585.33 |
| Jul 28 2022 |
898 |
521.28 |
| Jul 28 2022 |
1156 |
510.54 |
| Jul 21 2022 |
946 |
585.33 |
| Jul 21 2022 |
869 |
521.28 |
| Jul 21 2022 |
1133 |
510.54 |
| Jul 14 2022 |
940 |
585.33 |
| Jul 14 2022 |
865 |
521.28 |
| Jul 14 2022 |
1130 |
510.54 |
| Jul 07 2022 |
949 |
585.33 |
| Jul 07 2022 |
849 |
521.28 |
| Jul 07 2022 |
1113 |
510.54 |
| Jun 30 2022 |
947 |
585.33 |
| Jun 30 2022 |
845 |
521.28 |
| Jun 30 2022 |
1108 |
510.54 |
| Jun 23 2022 |
949 |
585.33 |
| Jun 23 2022 |
826 |
521.28 |
| Jun 23 2022 |
1096 |
510.54 |
| Jun 16 2022 |
939 |
585.33 |
| Jun 16 2022 |
776 |
521.28 |
| Jun 16 2022 |
1060 |
510.54 |
| Jun 09 2022 |
923 |
585.33 |
| Jun 09 2022 |
766 |
521.28 |
| Jun 09 2022 |
1036 |
510.54 |
| Jun 02 2022 |
905 |
585.33 |
| Jun 02 2022 |
735 |
521.28 |
| Jun 02 2022 |
1003 |
510.54 |
| May 26 2022 |
902 |
585.33 |
| May 26 2022 |
726 |
521.28 |
| May 26 2022 |
987 |
510.54 |
| May 19 2022 |
893 |
585.33 |
| May 19 2022 |
708 |
521.28 |
| May 19 2022 |
964 |
510.54 |
| May 12 2022 |
891 |
585.33 |
| May 12 2022 |
742 |
538.25 |
| May 12 2022 |
1098 |
542.01 |
| May 05 2022 |
888 |
585.33 |
| May 05 2022 |
713 |
538.25 |
| May 05 2022 |
1070 |
542.01 |
| Apr 28 2022 |
911 |
585.33 |
| Apr 28 2022 |
686 |
538.25 |
| Apr 28 2022 |
1015 |
542.01 |
| Apr 21 2022 |
824 |
585.33 |
| Apr 21 2022 |
662 |
538.25 |
| Apr 21 2022 |
981 |
542.01 |
| Apr 14 2022 |
828 |
585.33 |
| Apr 14 2022 |
506 |
516.2 |
| Apr 14 2022 |
914 |
531.93 |
| Apr 07 2022 |
818 |
585.33 |
| Apr 07 2022 |
666 |
563.02 |
| Apr 07 2022 |
992 |
552.78 |
| Mar 31 2022 |
820 |
585.33 |
| Mar 31 2022 |
666 |
563.02 |
| Mar 31 2022 |
980 |
552.78 |
| Mar 24 2022 |
803 |
585.33 |
| Mar 24 2022 |
665 |
563.02 |
| Mar 24 2022 |
945 |
552.78 |
| Mar 17 2022 |
800 |
585.33 |
| Mar 17 2022 |
655 |
563.02 |
| Mar 17 2022 |
938 |
552.78 |
| Mar 10 2022 |
790 |
585.33 |
| Mar 10 2022 |
658 |
563.02 |
| Mar 10 2022 |
902 |
552.78 |
| Mar 03 2022 |
830 |
585.33 |
| Mar 03 2022 |
675 |
563.02 |
| Mar 03 2022 |
926 |
552.78 |
