| May 04 2024 |
315 |
484.57 |
| May 04 2024 |
233 |
407.85 |
| May 04 2024 |
384 |
407.85 |
| May 01 2024 |
312 |
484.57 |
| May 01 2024 |
234 |
407.85 |
| May 01 2024 |
385 |
407.85 |
| Apr 24 2024 |
554 |
486.48 |
| Apr 24 2024 |
393 |
409.62 |
| Apr 24 2024 |
569 |
409.62 |
| Apr 17 2024 |
621 |
486.48 |
| Apr 17 2024 |
379 |
409.62 |
| Apr 17 2024 |
622 |
409.62 |
| Apr 10 2024 |
610 |
486.48 |
| Apr 10 2024 |
376 |
409.62 |
| Apr 10 2024 |
617 |
409.62 |
| Apr 03 2024 |
629 |
486.48 |
| Apr 03 2024 |
379 |
409.62 |
| Apr 03 2024 |
627 |
409.62 |
| Mar 27 2024 |
630 |
486.48 |
| Mar 27 2024 |
382 |
409.62 |
| Mar 27 2024 |
632 |
409.62 |
| Mar 21 2024 |
642 |
486.48 |
| Mar 21 2024 |
384 |
409.62 |
| Mar 21 2024 |
630 |
409.62 |
| Mar 14 2024 |
623 |
486.48 |
| Mar 14 2024 |
387 |
409.62 |
| Mar 14 2024 |
629 |
409.62 |
| Mar 07 2024 |
625 |
486.48 |
| Mar 07 2024 |
388 |
409.62 |
| Mar 07 2024 |
628 |
409.62 |
| Feb 29 2024 |
640 |
486.48 |
| Feb 29 2024 |
389 |
409.62 |
| Feb 29 2024 |
627 |
409.62 |
| Feb 22 2024 |
632 |
486.48 |
| Feb 22 2024 |
384 |
409.62 |
| Feb 22 2024 |
622 |
409.62 |
| Feb 15 2024 |
628 |
486.48 |
| Feb 15 2024 |
387 |
409.62 |
| Feb 15 2024 |
614 |
409.62 |
| Feb 08 2024 |
560 |
486.48 |
| Feb 08 2024 |
386 |
409.62 |
| Feb 08 2024 |
572 |
409.62 |
| Feb 01 2024 |
645 |
511.19 |
| Feb 01 2024 |
389 |
409.62 |
| Feb 01 2024 |
572 |
409.62 |
| Jan 25 2024 |
644 |
511.19 |
| Jan 25 2024 |
389 |
409.62 |
| Jan 25 2024 |
570 |
409.62 |
| Jan 18 2024 |
644 |
511.19 |
| Jan 18 2024 |
386 |
409.62 |
| Jan 18 2024 |
568 |
409.62 |
| Jan 11 2024 |
644 |
511.19 |
| Jan 11 2024 |
385 |
409.62 |
| Jan 11 2024 |
568 |
409.62 |
| Jan 04 2024 |
644 |
511.19 |
| Jan 04 2024 |
384 |
409.62 |
| Jan 04 2024 |
567 |
409.62 |
| Dec 28 2023 |
644 |
511.19 |
| Dec 28 2023 |
384 |
409.62 |
| Dec 28 2023 |
567 |
409.62 |
| Dec 21 2023 |
644 |
511.19 |
| Dec 21 2023 |
384 |
409.62 |
| Dec 21 2023 |
567 |
409.62 |
| Dec 14 2023 |
644 |
511.19 |
| Dec 14 2023 |
384 |
409.62 |
| Dec 14 2023 |
567 |
409.62 |
| Dec 07 2023 |
644 |
511.19 |
| Dec 07 2023 |
384 |
409.62 |
| Dec 07 2023 |
567 |
409.62 |
| Nov 30 2023 |
642 |
511.19 |
| Nov 30 2023 |
384 |
409.62 |
| Nov 30 2023 |
568 |
409.62 |
| Nov 23 2023 |
642 |
511.19 |
| Nov 23 2023 |
384 |
409.62 |
| Nov 23 2023 |
563 |
409.62 |
| Nov 16 2023 |
642 |
511.19 |
| Nov 16 2023 |
384 |
409.62 |
| Nov 16 2023 |
564 |
409.62 |
| Nov 09 2023 |
643 |
511.19 |
| Nov 09 2023 |
385 |
409.62 |
| Nov 09 2023 |
539 |
406.39 |
| Nov 02 2023 |
643 |
511.19 |
| Nov 02 2023 |
385 |
409.62 |
| Nov 02 2023 |
539 |
406.39 |
| Oct 26 2023 |
641 |
511.19 |
| Oct 26 2023 |
388 |
409.62 |
| Oct 26 2023 |
539 |
406.39 |
| Oct 19 2023 |
642 |
511.19 |
| Oct 19 2023 |
388 |
409.62 |
| Oct 19 2023 |
519 |
406.39 |
| Oct 12 2023 |
641 |
511.19 |
| Oct 12 2023 |
388 |
409.62 |
| Oct 12 2023 |
519 |
406.39 |
| Oct 05 2023 |
640 |
511.19 |
| Oct 05 2023 |
388 |
409.62 |
| Oct 05 2023 |
519 |
406.39 |
| Sep 28 2023 |
641 |
511.19 |
| Sep 28 2023 |
388 |
409.62 |
| Sep 28 2023 |
519 |
406.39 |
| Sep 21 2023 |
640 |
511.19 |
| Sep 21 2023 |
389 |
409.62 |
| Sep 21 2023 |
518 |
406.39 |
| Sep 14 2023 |
642 |
511.19 |
| Sep 14 2023 |
388 |
409.62 |
| Sep 14 2023 |
518 |
406.39 |
| Sep 07 2023 |
642 |
511.19 |
| Sep 07 2023 |
391 |
409.62 |
| Sep 07 2023 |
519 |
406.39 |
| Aug 31 2023 |
643 |
511.19 |
| Aug 31 2023 |
395 |
409.62 |
| Aug 31 2023 |
506 |
406.39 |
| Aug 24 2023 |
643 |
511.19 |
| Aug 24 2023 |
391 |
410.61 |
| Aug 24 2023 |
505 |
406.39 |
| Aug 17 2023 |
641 |
511.19 |
| Aug 17 2023 |
398 |
410.61 |
| Aug 17 2023 |
507 |
406.39 |
| Aug 10 2023 |
643 |
511.19 |
| Aug 10 2023 |
394 |
410.61 |
| Aug 10 2023 |
533 |
410.61 |
| Aug 03 2023 |
699 |
526.71 |
| Aug 03 2023 |
433 |
416.85 |
| Aug 03 2023 |
572 |
416.85 |
| Jul 27 2023 |
707 |
526.71 |
| Jul 27 2023 |
428 |
416.85 |
| Jul 27 2023 |
563 |
416.85 |
| Jul 20 2023 |
719 |
526.71 |
| Jul 20 2023 |
424 |
416.85 |
| Jul 20 2023 |
557 |
416.85 |
| Jul 13 2023 |
722 |
526.71 |
| Jul 13 2023 |
570 |
439.72 |
| Jul 13 2023 |
795 |
444.18 |
| Jul 06 2023 |
724 |
526.71 |
| Jul 06 2023 |
580 |
439.72 |
| Jul 06 2023 |
805 |
444.18 |
| Jun 29 2023 |
725 |
526.71 |
| Jun 29 2023 |
581 |
439.72 |
| Jun 29 2023 |
806 |
444.18 |
| Jun 22 2023 |
726 |
526.71 |
| Jun 22 2023 |
595 |
439.72 |
| Jun 22 2023 |
817 |
444.18 |
| Jun 15 2023 |
722 |
526.71 |
| Jun 15 2023 |
605 |
439.72 |
| Jun 15 2023 |
832 |
444.18 |
| Jun 08 2023 |
685 |
539.37 |
| Jun 08 2023 |
750 |
459.37 |
| Jun 08 2023 |
974 |
459.37 |
| Jun 01 2023 |
682 |
539.37 |
| Jun 01 2023 |
872 |
480.17 |
| Jun 01 2023 |
1135 |
480.17 |
| May 25 2023 |
680 |
539.37 |
| May 25 2023 |
873 |
480.17 |
| May 25 2023 |
1133 |
480.17 |
| May 18 2023 |
697 |
539.37 |
| May 18 2023 |
899 |
485.39 |
| May 18 2023 |
1128 |
480.51 |
| May 11 2023 |
706 |
539.37 |
| May 11 2023 |
969 |
499.65 |
| May 11 2023 |
1137 |
484.17 |
| May 04 2023 |
699 |
539.37 |
| May 04 2023 |
948 |
499.65 |
| May 04 2023 |
1122 |
484.17 |
| Apr 27 2023 |
696 |
539.37 |
| Apr 27 2023 |
938 |
499.65 |
| Apr 27 2023 |
1116 |
484.17 |
| Apr 20 2023 |
691 |
539.37 |
| Apr 20 2023 |
924 |
499.65 |
| Apr 20 2023 |
1121 |
484.17 |
| Apr 13 2023 |
689 |
539.37 |
| Apr 13 2023 |
920 |
499.65 |
| Apr 13 2023 |
1115 |
484.17 |
| Apr 06 2023 |
676 |
539.37 |
| Apr 06 2023 |
920 |
499.65 |
| Apr 06 2023 |
1111 |
484.17 |
| Mar 30 2023 |
674 |
539.37 |
| Mar 30 2023 |
920 |
499.65 |
| Mar 30 2023 |
1107 |
484.17 |
| Mar 23 2023 |
680 |
539.37 |
| Mar 23 2023 |
899 |
499.65 |
| Mar 23 2023 |
1099 |
484.17 |
| Mar 16 2023 |
673 |
539.37 |
| Mar 16 2023 |
899 |
499.65 |
| Mar 16 2023 |
1093 |
484.17 |
| Mar 09 2023 |
689 |
539.37 |
| Mar 09 2023 |
894 |
499.65 |
| Mar 09 2023 |
1083 |
484.17 |
| Mar 02 2023 |
681 |
539.37 |
| Mar 02 2023 |
890 |
499.65 |
| Mar 02 2023 |
1075 |
484.17 |
| Feb 23 2023 |
682 |
539.37 |
| Feb 23 2023 |
890 |
499.65 |
| Feb 23 2023 |
1073 |
484.17 |
| Feb 16 2023 |
674 |
539.37 |
| Feb 16 2023 |
985 |
521.28 |
| Feb 16 2023 |
1171 |
496.62 |
| Feb 09 2023 |
670 |
539.37 |
| Feb 09 2023 |
982 |
521.28 |
| Feb 09 2023 |
1170 |
496.62 |
| Feb 02 2023 |
915 |
585.33 |
| Feb 02 2023 |
976 |
521.28 |
| Feb 02 2023 |
1240 |
510.54 |
| Jan 26 2023 |
968 |
585.33 |
| Jan 26 2023 |
975 |
521.28 |
| Jan 26 2023 |
1243 |
510.54 |
| Jan 19 2023 |
968 |
585.33 |
| Jan 19 2023 |
973 |
521.28 |
| Jan 19 2023 |
1242 |
510.54 |
| Jan 12 2023 |
968 |
585.33 |
| Jan 12 2023 |
973 |
521.28 |
| Jan 12 2023 |
1242 |
510.54 |
| Jan 05 2023 |
968 |
585.33 |
| Jan 05 2023 |
973 |
521.28 |
| Jan 05 2023 |
1242 |
510.54 |
| Dec 29 2022 |
968 |
585.33 |
| Dec 29 2022 |
973 |
521.28 |
| Dec 29 2022 |
1242 |
510.54 |
| Dec 22 2022 |
968 |
585.33 |
| Dec 22 2022 |
973 |
521.28 |
| Dec 22 2022 |
1242 |
510.54 |
| Dec 15 2022 |
971 |
585.33 |
| Dec 15 2022 |
968 |
521.28 |
| Dec 15 2022 |
1234 |
510.54 |
| Dec 08 2022 |
971 |
585.33 |
| Dec 08 2022 |
968 |
521.28 |
| Dec 08 2022 |
1233 |
510.54 |
| Dec 01 2022 |
971 |
585.33 |
| Dec 01 2022 |
968 |
521.28 |
| Dec 01 2022 |
1233 |
510.54 |
| Nov 24 2022 |
971 |
585.33 |
| Nov 24 2022 |
968 |
521.28 |
| Nov 24 2022 |
1233 |
510.54 |
| Nov 17 2022 |
972 |
585.33 |
| Nov 17 2022 |
965 |
521.28 |
| Nov 17 2022 |
1229 |
510.54 |
| Nov 10 2022 |
972 |
585.33 |
| Nov 10 2022 |
965 |
521.28 |
| Nov 10 2022 |
1229 |
510.54 |
| Nov 03 2022 |
972 |
585.33 |
| Nov 03 2022 |
962 |
521.28 |
| Nov 03 2022 |
1226 |
510.54 |
| Oct 27 2022 |
971 |
585.33 |
| Oct 27 2022 |
961 |
521.28 |
| Oct 27 2022 |
1225 |
510.54 |
| Oct 20 2022 |
976 |
585.33 |
| Oct 20 2022 |
961 |
521.28 |
| Oct 20 2022 |
1225 |
510.54 |
| Oct 13 2022 |
978 |
585.33 |
| Oct 13 2022 |
961 |
521.28 |
| Oct 13 2022 |
1229 |
510.54 |
| Oct 06 2022 |
978 |
585.33 |
| Oct 06 2022 |
961 |
521.28 |
| Oct 06 2022 |
1229 |
510.54 |
| Sep 29 2022 |
975 |
585.33 |
| Sep 29 2022 |
961 |
521.28 |
| Sep 29 2022 |
1228 |
510.54 |
| Sep 22 2022 |
962 |
585.33 |
| Sep 22 2022 |
959 |
521.28 |
| Sep 22 2022 |
1225 |
510.54 |
| Sep 15 2022 |
961 |
585.33 |
| Sep 15 2022 |
958 |
521.28 |
| Sep 15 2022 |
1224 |
510.54 |
| Sep 08 2022 |
968 |
585.33 |
| Sep 08 2022 |
951 |
521.28 |
| Sep 08 2022 |
1220 |
510.54 |
| Sep 01 2022 |
958 |
585.33 |
| Sep 01 2022 |
935 |
521.28 |
| Sep 01 2022 |
1207 |
510.54 |
| Aug 25 2022 |
957 |
585.33 |
| Aug 25 2022 |
927 |
521.28 |
| Aug 25 2022 |
1197 |
510.54 |
| Aug 18 2022 |
960 |
585.33 |
| Aug 18 2022 |
927 |
521.28 |
| Aug 18 2022 |
1192 |
510.54 |
| Aug 11 2022 |
961 |
585.33 |
| Aug 11 2022 |
925 |
521.28 |
| Aug 11 2022 |
1189 |
510.54 |
| Aug 04 2022 |
963 |
585.33 |
| Aug 04 2022 |
919 |
521.28 |
| Aug 04 2022 |
1183 |
510.54 |
| Jul 28 2022 |
955 |
585.33 |
| Jul 28 2022 |
898 |
521.28 |
| Jul 28 2022 |
1156 |
510.54 |
| Jul 21 2022 |
946 |
585.33 |
| Jul 21 2022 |
869 |
521.28 |
| Jul 21 2022 |
1133 |
510.54 |
| Jul 14 2022 |
940 |
585.33 |
| Jul 14 2022 |
865 |
521.28 |
| Jul 14 2022 |
1130 |
510.54 |
| Jul 07 2022 |
949 |
585.33 |
| Jul 07 2022 |
849 |
521.28 |
| Jul 07 2022 |
1113 |
510.54 |
| Jun 30 2022 |
947 |
585.33 |
| Jun 30 2022 |
845 |
521.28 |
| Jun 30 2022 |
1108 |
510.54 |
| Jun 23 2022 |
949 |
585.33 |
| Jun 23 2022 |
826 |
521.28 |
| Jun 23 2022 |
1096 |
510.54 |
| Jun 16 2022 |
939 |
585.33 |
| Jun 16 2022 |
776 |
521.28 |
| Jun 16 2022 |
1060 |
510.54 |
| Jun 09 2022 |
923 |
585.33 |
| Jun 09 2022 |
766 |
521.28 |
| Jun 09 2022 |
1036 |
510.54 |
| Jun 02 2022 |
905 |
585.33 |
| Jun 02 2022 |
735 |
521.28 |
| Jun 02 2022 |
1003 |
510.54 |
| May 26 2022 |
902 |
585.33 |
| May 26 2022 |
726 |
521.28 |
| May 26 2022 |
987 |
510.54 |
| May 19 2022 |
893 |
585.33 |
| May 19 2022 |
708 |
521.28 |
| May 19 2022 |
964 |
510.54 |
| May 12 2022 |
891 |
585.33 |
| May 12 2022 |
742 |
538.25 |
| May 12 2022 |
1098 |
542.01 |
| May 05 2022 |
888 |
585.33 |
| May 05 2022 |
713 |
538.25 |
| May 05 2022 |
1070 |
542.01 |
| Apr 28 2022 |
911 |
585.33 |
| Apr 28 2022 |
686 |
538.25 |
| Apr 28 2022 |
1015 |
542.01 |
| Apr 21 2022 |
824 |
585.33 |
| Apr 21 2022 |
662 |
538.25 |
| Apr 21 2022 |
981 |
542.01 |
| Apr 14 2022 |
828 |
585.33 |
| Apr 14 2022 |
506 |
516.2 |
| Apr 14 2022 |
914 |
531.93 |
| Apr 07 2022 |
818 |
585.33 |
| Apr 07 2022 |
666 |
563.02 |
| Apr 07 2022 |
992 |
552.78 |
| Mar 31 2022 |
820 |
585.33 |
| Mar 31 2022 |
666 |
563.02 |
| Mar 31 2022 |
980 |
552.78 |
| Mar 24 2022 |
803 |
585.33 |
| Mar 24 2022 |
665 |
563.02 |
| Mar 24 2022 |
945 |
552.78 |
| Mar 17 2022 |
800 |
585.33 |
| Mar 17 2022 |
655 |
563.02 |
| Mar 17 2022 |
938 |
552.78 |
| Mar 10 2022 |
790 |
585.33 |
| Mar 10 2022 |
658 |
563.02 |
| Mar 10 2022 |
902 |
552.78 |
| Mar 03 2022 |
830 |
585.33 |
| Mar 03 2022 |
675 |
563.02 |
| Mar 03 2022 |
926 |
552.78 |
