| Jun 06 2026 |
51 |
427.1 |
| Jun 06 2026 |
190 |
384.07 |
| Jun 06 2026 |
212 |
383.84 |
| Jun 02 2026 |
50 |
427.1 |
| Jun 02 2026 |
194 |
384.07 |
| Jun 02 2026 |
214 |
383.84 |
| May 26 2026 |
53 |
427.1 |
| May 26 2026 |
196 |
384.07 |
| May 26 2026 |
219 |
383.84 |
| May 19 2026 |
53 |
427.1 |
| May 19 2026 |
189 |
384.07 |
| May 19 2026 |
213 |
383.84 |
| May 12 2026 |
57 |
427.1 |
| May 12 2026 |
190 |
384.07 |
| May 12 2026 |
216 |
383.84 |
| May 05 2026 |
64 |
427.1 |
| May 05 2026 |
191 |
384.07 |
| May 05 2026 |
219 |
383.84 |
| Apr 28 2026 |
91 |
437.07 |
| Apr 28 2026 |
191 |
383.65 |
| Apr 28 2026 |
238 |
383.51 |
| Apr 21 2026 |
120 |
437.07 |
| Apr 21 2026 |
197 |
384.07 |
| Apr 21 2026 |
252 |
383.84 |
| Apr 14 2026 |
124 |
437.07 |
| Apr 14 2026 |
207 |
396.43 |
| Apr 14 2026 |
259 |
390.53 |
| Apr 07 2026 |
149 |
437.07 |
| Apr 07 2026 |
238 |
402.58 |
| Apr 07 2026 |
296 |
396.61 |
| Mar 31 2026 |
143 |
430.02 |
| Mar 31 2026 |
243 |
402.58 |
| Mar 31 2026 |
296 |
396.61 |
| Mar 24 2026 |
147 |
430.02 |
| Mar 24 2026 |
236 |
402.58 |
| Mar 24 2026 |
293 |
396.61 |
| Mar 17 2026 |
148 |
429.35 |
| Mar 17 2026 |
240 |
402.58 |
| Mar 17 2026 |
298 |
396.61 |
| Mar 10 2026 |
153 |
429.35 |
| Mar 10 2026 |
240 |
402.58 |
| Mar 10 2026 |
299 |
396.61 |
| Mar 03 2026 |
154 |
429.35 |
| Mar 03 2026 |
217 |
397.61 |
| Mar 03 2026 |
276 |
391.7 |
| Feb 24 2026 |
206 |
454.04 |
| Feb 24 2026 |
209 |
397.68 |
| Feb 24 2026 |
291 |
397.68 |
| Feb 17 2026 |
218 |
454.04 |
| Feb 17 2026 |
214 |
397.68 |
| Feb 17 2026 |
287 |
397.68 |
| Feb 10 2026 |
222 |
454.04 |
| Feb 10 2026 |
211 |
397.68 |
| Feb 10 2026 |
293 |
397.68 |
| Feb 03 2026 |
222 |
454.04 |
| Feb 03 2026 |
211 |
397.68 |
| Feb 03 2026 |
294 |
397.68 |
| Jan 27 2026 |
227 |
454.04 |
| Jan 27 2026 |
211 |
397.68 |
| Jan 27 2026 |
297 |
397.68 |
| Jan 20 2026 |
228 |
454.04 |
| Jan 20 2026 |
213 |
397.68 |
| Jan 20 2026 |
298 |
397.68 |
| Jan 13 2026 |
228 |
454.04 |
| Jan 13 2026 |
213 |
397.68 |
| Jan 13 2026 |
298 |
397.68 |
| Jan 06 2026 |
228 |
454.04 |
| Jan 06 2026 |
213 |
397.68 |
| Jan 06 2026 |
298 |
397.68 |
| Dec 30 2025 |
228 |
454.04 |
| Dec 30 2025 |
213 |
397.68 |
| Dec 30 2025 |
298 |
397.68 |
| Dec 23 2025 |
227 |
454.04 |
| Dec 23 2025 |
213 |
397.68 |
| Dec 23 2025 |
298 |
397.68 |
| Dec 16 2025 |
228 |
454.04 |
| Dec 16 2025 |
213 |
397.68 |
| Dec 16 2025 |
298 |
397.68 |
| Dec 09 2025 |
228 |
454.04 |
| Dec 09 2025 |
213 |
397.68 |
| Dec 09 2025 |
298 |
397.68 |
| Dec 02 2025 |
228 |
454.04 |
| Dec 02 2025 |
213 |
397.68 |
| Dec 02 2025 |
298 |
397.68 |
| Nov 25 2025 |
228 |
454.04 |
| Nov 25 2025 |
213 |
397.68 |
| Nov 25 2025 |
298 |
397.68 |
| Nov 18 2025 |
228 |
454.04 |
| Nov 18 2025 |
213 |
397.68 |
| Nov 18 2025 |
298 |
397.68 |
| Nov 11 2025 |
228 |
454.04 |
| Nov 11 2025 |
213 |
397.68 |
| Nov 11 2025 |
298 |
397.68 |
| Nov 04 2025 |
228 |
454.04 |
| Nov 04 2025 |
213 |
397.68 |
| Nov 04 2025 |
298 |
397.68 |
| Oct 28 2025 |
229 |
454.04 |
| Oct 28 2025 |
213 |
397.68 |
| Oct 28 2025 |
298 |
397.68 |
| Oct 21 2025 |
229 |
454.04 |
| Oct 21 2025 |
213 |
397.68 |
| Oct 21 2025 |
298 |
397.68 |
| Oct 14 2025 |
229 |
454.04 |
| Oct 14 2025 |
213 |
397.68 |
| Oct 14 2025 |
298 |
397.68 |
| Oct 07 2025 |
229 |
454.04 |
| Oct 07 2025 |
214 |
397.68 |
| Oct 07 2025 |
299 |
397.68 |
| Sep 30 2025 |
229 |
454.04 |
| Sep 30 2025 |
214 |
397.68 |
| Sep 30 2025 |
299 |
397.68 |
| Sep 23 2025 |
229 |
454.04 |
| Sep 23 2025 |
217 |
397.68 |
| Sep 23 2025 |
304 |
397.68 |
| Sep 16 2025 |
231 |
454.04 |
| Sep 16 2025 |
217 |
397.68 |
| Sep 16 2025 |
304 |
397.68 |
| Sep 09 2025 |
228 |
454.04 |
| Sep 09 2025 |
215 |
397.68 |
| Sep 09 2025 |
303 |
397.68 |
| Sep 02 2025 |
229 |
454.04 |
| Sep 02 2025 |
208 |
397.68 |
| Sep 02 2025 |
300 |
397.68 |
| Aug 26 2025 |
216 |
450.98 |
| Aug 26 2025 |
216 |
397.69 |
| Aug 26 2025 |
276 |
391 |
| Aug 19 2025 |
217 |
450.98 |
| Aug 19 2025 |
211 |
397.69 |
| Aug 19 2025 |
273 |
391 |
| Aug 12 2025 |
219 |
450.84 |
| Aug 12 2025 |
258 |
408.83 |
| Aug 12 2025 |
314 |
400.44 |
| Aug 05 2025 |
219 |
450.84 |
| Aug 05 2025 |
255 |
408.83 |
| Aug 05 2025 |
307 |
400.44 |
| Jul 29 2025 |
246 |
462.16 |
| Jul 29 2025 |
227 |
405.77 |
| Jul 29 2025 |
288 |
399.08 |
| Jul 22 2025 |
246 |
462.16 |
| Jul 22 2025 |
235 |
405.77 |
| Jul 22 2025 |
294 |
399.08 |
| Jul 15 2025 |
246 |
462.16 |
| Jul 15 2025 |
241 |
407.47 |
| Jul 15 2025 |
294 |
399.08 |
| Jul 08 2025 |
242 |
462.16 |
| Jul 08 2025 |
239 |
407.47 |
| Jul 08 2025 |
295 |
399.08 |
| Jul 01 2025 |
240 |
462.16 |
| Jul 01 2025 |
231 |
407.47 |
| Jul 01 2025 |
288 |
399.08 |
| Jun 24 2025 |
236 |
462.16 |
| Jun 24 2025 |
216 |
407.47 |
| Jun 24 2025 |
282 |
399.08 |
| Jun 17 2025 |
235 |
462.16 |
| Jun 17 2025 |
218 |
406.48 |
| Jun 17 2025 |
283 |
399.08 |
| Jun 10 2025 |
239 |
462.16 |
| Jun 10 2025 |
282 |
424.15 |
| Jun 10 2025 |
330 |
411.21 |
| Jun 03 2025 |
216 |
450.59 |
| Jun 03 2025 |
289 |
424.15 |
| Jun 03 2025 |
341 |
411.21 |
| May 27 2025 |
219 |
450.59 |
| May 27 2025 |
288 |
424.15 |
| May 27 2025 |
344 |
411.21 |
| May 20 2025 |
168 |
433.29 |
| May 20 2025 |
291 |
424.15 |
| May 20 2025 |
348 |
409.38 |
| May 13 2025 |
167 |
433.29 |
| May 13 2025 |
299 |
424.15 |
| May 13 2025 |
349 |
409.38 |
| May 06 2025 |
159 |
438.59 |
| May 06 2025 |
297 |
424.15 |
| May 06 2025 |
335 |
409.38 |
| Apr 29 2025 |
180 |
438.59 |
| Apr 29 2025 |
303 |
424.15 |
| Apr 29 2025 |
347 |
409.38 |
| Apr 22 2025 |
199 |
438.59 |
| Apr 22 2025 |
311 |
424.15 |
| Apr 22 2025 |
362 |
409.38 |
| Apr 15 2025 |
184 |
436.55 |
| Apr 15 2025 |
308 |
424.15 |
| Apr 15 2025 |
357 |
409.38 |
| Apr 08 2025 |
158 |
419.71 |
| Apr 08 2025 |
321 |
424.15 |
| Apr 08 2025 |
290 |
394.08 |
| Apr 01 2025 |
169 |
423.25 |
| Apr 01 2025 |
319 |
424.15 |
| Apr 01 2025 |
295 |
394.08 |
| Mar 25 2025 |
171 |
423.25 |
| Mar 25 2025 |
337 |
429.67 |
| Mar 25 2025 |
288 |
394.08 |
| Mar 18 2025 |
167 |
423.25 |
| Mar 18 2025 |
334 |
428.11 |
| Mar 18 2025 |
287 |
394.08 |
| Mar 11 2025 |
169 |
423.25 |
| Mar 11 2025 |
382 |
440.86 |
| Mar 11 2025 |
316 |
398.94 |
| Mar 04 2025 |
174 |
423.25 |
| Mar 04 2025 |
382 |
440.86 |
| Mar 04 2025 |
320 |
398.94 |
| Feb 25 2025 |
174 |
423.25 |
| Feb 25 2025 |
374 |
440.86 |
| Feb 25 2025 |
322 |
398.94 |
| Feb 18 2025 |
173 |
420.27 |
| Feb 18 2025 |
375 |
440.86 |
| Feb 18 2025 |
331 |
398.94 |
| Feb 11 2025 |
176 |
420.27 |
| Feb 11 2025 |
381 |
440.86 |
| Feb 11 2025 |
337 |
398.94 |
| Feb 04 2025 |
175 |
420.27 |
| Feb 04 2025 |
377 |
440.86 |
| Feb 04 2025 |
337 |
398.94 |
| Jan 29 2025 |
173 |
420.27 |
| Jan 29 2025 |
376 |
440.86 |
| Jan 29 2025 |
338 |
398.94 |
| Jan 22 2025 |
174 |
420.27 |
| Jan 22 2025 |
379 |
440.86 |
| Jan 22 2025 |
340 |
398.94 |
| Jan 15 2025 |
174 |
420.27 |
| Jan 15 2025 |
380 |
440.86 |
| Jan 15 2025 |
341 |
398.94 |
| Jan 08 2025 |
174 |
420.27 |
| Jan 08 2025 |
383 |
440.86 |
| Jan 08 2025 |
341 |
398.94 |
| Jan 01 2025 |
174 |
420.27 |
| Jan 01 2025 |
383 |
440.86 |
| Jan 01 2025 |
342 |
398.94 |
| Dec 25 2024 |
174 |
420.27 |
| Dec 25 2024 |
382 |
440.86 |
| Dec 25 2024 |
342 |
398.94 |
| Dec 18 2024 |
171 |
420.27 |
| Dec 18 2024 |
382 |
440.86 |
| Dec 18 2024 |
342 |
398.94 |
| Dec 11 2024 |
171 |
420.27 |
| Dec 11 2024 |
381 |
440.86 |
| Dec 11 2024 |
342 |
398.94 |
| Dec 04 2024 |
171 |
420.27 |
| Dec 04 2024 |
381 |
440.86 |
| Dec 04 2024 |
342 |
398.94 |
| Nov 27 2024 |
171 |
420.27 |
| Nov 27 2024 |
381 |
440.86 |
| Nov 27 2024 |
342 |
398.94 |
| Nov 20 2024 |
171 |
420.27 |
| Nov 20 2024 |
381 |
440.86 |
| Nov 20 2024 |
342 |
398.94 |
| Nov 13 2024 |
171 |
420.27 |
| Nov 13 2024 |
381 |
440.86 |
| Nov 13 2024 |
342 |
398.94 |
| Nov 06 2024 |
173 |
420.27 |
| Nov 06 2024 |
379 |
440.86 |
| Nov 06 2024 |
341 |
398.94 |
| Oct 30 2024 |
173 |
420.27 |
| Oct 30 2024 |
377 |
440.86 |
| Oct 30 2024 |
341 |
398.94 |
| Oct 23 2024 |
173 |
420.27 |
| Oct 23 2024 |
377 |
440.86 |
| Oct 23 2024 |
355 |
398.94 |
| Oct 16 2024 |
173 |
420.27 |
| Oct 16 2024 |
377 |
440.86 |
| Oct 16 2024 |
355 |
398.94 |
| Oct 09 2024 |
173 |
420.27 |
| Oct 09 2024 |
377 |
440.86 |
| Oct 09 2024 |
354 |
398.94 |
| Oct 02 2024 |
171 |
420.27 |
| Oct 02 2024 |
378 |
440.86 |
| Oct 02 2024 |
354 |
398.94 |
| Sep 25 2024 |
173 |
420.27 |
| Sep 25 2024 |
375 |
440.86 |
| Sep 25 2024 |
361 |
398.94 |
| Sep 18 2024 |
173 |
420.27 |
| Sep 18 2024 |
375 |
440.86 |
| Sep 18 2024 |
359 |
398.94 |
| Sep 11 2024 |
172 |
420.27 |
| Sep 11 2024 |
372 |
440.86 |
| Sep 11 2024 |
365 |
398.94 |
| Sep 04 2024 |
170 |
420.27 |
| Sep 04 2024 |
367 |
440.86 |
| Sep 04 2024 |
356 |
398.94 |
| Aug 28 2024 |
181 |
422.05 |
| Aug 28 2024 |
366 |
440.86 |
| Aug 28 2024 |
343 |
394.98 |
| Aug 21 2024 |
180 |
422.05 |
| Aug 21 2024 |
373 |
440.86 |
| Aug 21 2024 |
344 |
394.98 |
| Aug 14 2024 |
180 |
422.05 |
| Aug 14 2024 |
359 |
440.86 |
| Aug 14 2024 |
326 |
394.98 |
| Aug 07 2024 |
179 |
422.05 |
| Aug 07 2024 |
379 |
450.04 |
| Aug 07 2024 |
316 |
394.98 |
| Jul 31 2024 |
181 |
422.05 |
| Jul 31 2024 |
379 |
450.04 |
| Jul 31 2024 |
318 |
394.98 |
| Jul 24 2024 |
175 |
422.05 |
| Jul 24 2024 |
406 |
450.04 |
| Jul 24 2024 |
317 |
394.98 |
| Jul 17 2024 |
175 |
422.05 |
| Jul 17 2024 |
424 |
450.04 |
| Jul 17 2024 |
331 |
394.98 |
| Jul 10 2024 |
177 |
422.05 |
| Jul 10 2024 |
424 |
450.04 |
| Jul 10 2024 |
331 |
394.98 |
| Jul 03 2024 |
178 |
422.05 |
| Jul 03 2024 |
421 |
450.04 |
| Jul 03 2024 |
329 |
394.98 |
| Jun 26 2024 |
177 |
422.05 |
| Jun 26 2024 |
479 |
468.23 |
| Jun 26 2024 |
319 |
394.98 |
| Jun 19 2024 |
175 |
422.05 |
| Jun 19 2024 |
498 |
468.23 |
| Jun 19 2024 |
327 |
394.98 |
| Jun 12 2024 |
172 |
422.05 |
| Jun 12 2024 |
495 |
468.23 |
| Jun 12 2024 |
326 |
394.98 |
| Jun 05 2024 |
173 |
422.05 |
| Jun 05 2024 |
518 |
474.54 |
| Jun 05 2024 |
328 |
394.98 |
| May 29 2024 |
175 |
422.05 |
| May 29 2024 |
508 |
469.28 |
| May 29 2024 |
333 |
394.98 |
| May 22 2024 |
179 |
428.59 |
| May 22 2024 |
507 |
469.28 |
| May 22 2024 |
326 |
394.98 |
| May 15 2024 |
176 |
428.59 |
| May 15 2024 |
339 |
433 |
| May 15 2024 |
431 |
417.99 |
| May 08 2024 |
175 |
428.59 |
| May 08 2024 |
333 |
433 |
| May 08 2024 |
430 |
417.99 |
| May 01 2024 |
174 |
428.59 |
| May 01 2024 |
295 |
422.95 |
| May 01 2024 |
447 |
417.99 |
| Apr 24 2024 |
327 |
430.6 |
| Apr 24 2024 |
473 |
422.95 |
| Apr 24 2024 |
603 |
413.4 |
| Apr 17 2024 |
470 |
451.74 |
| Apr 17 2024 |
460 |
422.95 |
| Apr 17 2024 |
699 |
418.47 |
| Apr 10 2024 |
461 |
451.74 |
| Apr 10 2024 |
457 |
422.95 |
| Apr 10 2024 |
690 |
418.47 |
| Apr 03 2024 |
427 |
437.94 |
| Apr 03 2024 |
460 |
422.95 |
| Apr 03 2024 |
684 |
415.92 |
| Mar 27 2024 |
528 |
460.83 |
| Mar 27 2024 |
446 |
421.14 |
| Mar 27 2024 |
467 |
391.94 |
| Mar 21 2024 |
537 |
460.83 |
| Mar 21 2024 |
445 |
421.14 |
| Mar 21 2024 |
467 |
391.94 |
| Mar 14 2024 |
545 |
466.68 |
| Mar 14 2024 |
449 |
421.14 |
| Mar 14 2024 |
502 |
396.65 |
| Mar 07 2024 |
547 |
466.68 |
| Mar 07 2024 |
449 |
421.14 |
| Mar 07 2024 |
502 |
396.65 |
| Feb 29 2024 |
565 |
466.68 |
| Feb 29 2024 |
450 |
421.14 |
| Feb 29 2024 |
503 |
396.65 |
| Feb 22 2024 |
560 |
466.68 |
| Feb 22 2024 |
447 |
421.14 |
| Feb 22 2024 |
498 |
396.65 |
| Feb 15 2024 |
680 |
500.88 |
| Feb 15 2024 |
449 |
421.14 |
| Feb 15 2024 |
494 |
396.65 |
| Feb 08 2024 |
612 |
500.88 |
| Feb 08 2024 |
449 |
421.14 |
| Feb 08 2024 |
460 |
396.65 |
| Feb 01 2024 |
612 |
500.88 |
| Feb 01 2024 |
448 |
421.14 |
| Feb 01 2024 |
452 |
396.65 |
| Jan 25 2024 |
610 |
500.88 |
| Jan 25 2024 |
447 |
421.14 |
| Jan 25 2024 |
454 |
396.65 |
| Jan 18 2024 |
610 |
500.88 |
| Jan 18 2024 |
444 |
421.14 |
| Jan 18 2024 |
455 |
396.65 |
| Jan 11 2024 |
610 |
500.88 |
| Jan 11 2024 |
444 |
421.14 |
| Jan 11 2024 |
453 |
396.65 |
| Jan 04 2024 |
610 |
500.88 |
| Jan 04 2024 |
443 |
421.14 |
| Jan 04 2024 |
453 |
396.65 |
| Dec 28 2023 |
610 |
500.88 |
| Dec 28 2023 |
443 |
421.14 |
| Dec 28 2023 |
453 |
396.65 |
| Dec 21 2023 |
610 |
500.88 |
| Dec 21 2023 |
443 |
421.14 |
| Dec 21 2023 |
453 |
396.65 |
| Dec 14 2023 |
610 |
500.88 |
| Dec 14 2023 |
443 |
421.14 |
| Dec 14 2023 |
453 |
396.65 |
| Dec 07 2023 |
610 |
500.88 |
| Dec 07 2023 |
443 |
421.14 |
| Dec 07 2023 |
453 |
396.65 |
| Nov 30 2023 |
608 |
500.88 |
| Nov 30 2023 |
444 |
421.14 |
| Nov 30 2023 |
453 |
396.65 |
| Nov 23 2023 |
607 |
500.88 |
| Nov 23 2023 |
444 |
421.14 |
| Nov 23 2023 |
450 |
396.65 |
| Nov 16 2023 |
607 |
500.88 |
| Nov 16 2023 |
444 |
421.14 |
| Nov 16 2023 |
450 |
396.65 |
| Nov 09 2023 |
607 |
500.88 |
| Nov 09 2023 |
446 |
421.14 |
| Nov 09 2023 |
448 |
396.65 |
| Nov 02 2023 |
607 |
500.88 |
| Nov 02 2023 |
446 |
421.14 |
| Nov 02 2023 |
448 |
396.65 |
| Oct 26 2023 |
604 |
500.88 |
| Oct 26 2023 |
448 |
421.14 |
| Oct 26 2023 |
449 |
396.65 |
| Oct 19 2023 |
605 |
500.88 |
| Oct 19 2023 |
448 |
421.14 |
| Oct 19 2023 |
436 |
396.65 |
| Oct 12 2023 |
603 |
500.88 |
| Oct 12 2023 |
448 |
421.14 |
| Oct 12 2023 |
436 |
396.65 |
| Oct 05 2023 |
602 |
500.88 |
| Oct 05 2023 |
448 |
421.14 |
| Oct 05 2023 |
436 |
396.65 |
| Sep 28 2023 |
603 |
500.88 |
| Sep 28 2023 |
448 |
421.14 |
| Sep 28 2023 |
436 |
396.65 |
| Sep 21 2023 |
603 |
500.88 |
| Sep 21 2023 |
448 |
421.14 |
| Sep 21 2023 |
436 |
396.65 |
| Sep 14 2023 |
605 |
500.88 |
| Sep 14 2023 |
446 |
421.14 |
| Sep 14 2023 |
431 |
396.65 |
| Sep 07 2023 |
605 |
500.88 |
| Sep 07 2023 |
420 |
415.36 |
| Sep 07 2023 |
361 |
386.52 |
| Aug 31 2023 |
834 |
567.67 |
| Aug 31 2023 |
377 |
406.75 |
| Aug 31 2023 |
637 |
424.12 |
| Aug 24 2023 |
835 |
567.67 |
| Aug 24 2023 |
370 |
406.75 |
| Aug 24 2023 |
629 |
424.12 |
| Aug 17 2023 |
830 |
567.67 |
| Aug 17 2023 |
375 |
406.75 |
| Aug 17 2023 |
636 |
424.12 |
| Aug 10 2023 |
830 |
567.67 |
| Aug 10 2023 |
372 |
406.75 |
| Aug 10 2023 |
639 |
424.12 |
| Aug 03 2023 |
829 |
567.67 |
| Aug 03 2023 |
374 |
406.75 |
| Aug 03 2023 |
639 |
424.12 |
| Jul 27 2023 |
837 |
567.67 |
| Jul 27 2023 |
371 |
406.75 |
| Jul 27 2023 |
630 |
424.12 |
| Jul 20 2023 |
855 |
567.67 |
| Jul 20 2023 |
370 |
406.75 |
| Jul 20 2023 |
633 |
424.12 |
| Jul 13 2023 |
858 |
567.67 |
| Jul 13 2023 |
378 |
406.75 |
| Jul 13 2023 |
649 |
424.12 |
| Jul 06 2023 |
860 |
567.67 |
| Jul 06 2023 |
385 |
406.75 |
| Jul 06 2023 |
657 |
424.12 |
| Jun 29 2023 |
861 |
567.67 |
| Jun 29 2023 |
388 |
406.75 |
| Jun 29 2023 |
659 |
424.12 |
| Jun 22 2023 |
863 |
567.67 |
| Jun 22 2023 |
395 |
406.75 |
| Jun 22 2023 |
675 |
424.12 |
| Jun 15 2023 |
858 |
567.67 |
| Jun 15 2023 |
406 |
406.75 |
| Jun 15 2023 |
682 |
424.12 |
| Jun 08 2023 |
863 |
567.67 |
| Jun 08 2023 |
416 |
406.75 |
| Jun 08 2023 |
687 |
424.12 |
| Jun 01 2023 |
869 |
567.67 |
| Jun 01 2023 |
399 |
403.97 |
| Jun 01 2023 |
609 |
417.01 |
| May 25 2023 |
934 |
589.52 |
| May 25 2023 |
401 |
403.97 |
| May 25 2023 |
535 |
406.75 |
| May 18 2023 |
933 |
589.52 |
| May 18 2023 |
502 |
423.69 |
| May 18 2023 |
731 |
430.03 |
| May 11 2023 |
920 |
589.52 |
| May 11 2023 |
493 |
423.69 |
| May 11 2023 |
715 |
430.03 |
| May 04 2023 |
1192 |
620.24 |
| May 04 2023 |
589 |
440.58 |
| May 04 2023 |
771 |
440 |
| Apr 27 2023 |
1174 |
620.24 |
| Apr 27 2023 |
589 |
440.58 |
| Apr 27 2023 |
772 |
440 |
| Apr 20 2023 |
1475 |
684.45 |
| Apr 20 2023 |
588 |
440.58 |
| Apr 20 2023 |
779 |
440.58 |
| Apr 13 2023 |
1468 |
684.45 |
| Apr 13 2023 |
580 |
440.58 |
| Apr 13 2023 |
773 |
440.58 |
| Apr 06 2023 |
1455 |
684.45 |
| Apr 06 2023 |
581 |
440.58 |
| Apr 06 2023 |
779 |
440.58 |
| Mar 30 2023 |
1438 |
684.45 |
| Mar 30 2023 |
580 |
440.58 |
| Mar 30 2023 |
776 |
440.58 |
| Mar 23 2023 |
1450 |
684.45 |
| Mar 23 2023 |
661 |
455.2 |
| Mar 23 2023 |
880 |
455.2 |
| Mar 16 2023 |
1435 |
684.45 |
| Mar 16 2023 |
658 |
455.2 |
| Mar 16 2023 |
876 |
455.2 |
| Mar 09 2023 |
1436 |
684.45 |
| Mar 09 2023 |
658 |
455.2 |
| Mar 09 2023 |
867 |
455.2 |
| Mar 02 2023 |
1427 |
684.45 |
| Mar 02 2023 |
859 |
493.69 |
| Mar 02 2023 |
1159 |
493.69 |
| Feb 23 2023 |
1443 |
684.45 |
| Feb 23 2023 |
860 |
493.69 |
| Feb 23 2023 |
1159 |
493.69 |
| Feb 16 2023 |
1408 |
684.45 |
| Feb 16 2023 |
980 |
520.14 |
| Feb 16 2023 |
1306 |
520.14 |
| Feb 09 2023 |
1409 |
684.45 |
| Feb 09 2023 |
977 |
520.14 |
| Feb 09 2023 |
1302 |
520.14 |
| Feb 02 2023 |
1399 |
684.45 |
| Feb 02 2023 |
971 |
520.14 |
| Feb 02 2023 |
1299 |
520.14 |
| Jan 26 2023 |
1484 |
684.45 |
| Jan 26 2023 |
970 |
520.14 |
| Jan 26 2023 |
1301 |
520.14 |
| Jan 19 2023 |
1484 |
684.45 |
| Jan 19 2023 |
968 |
520.14 |
| Jan 19 2023 |
1299 |
520.14 |
| Jan 12 2023 |
1484 |
684.45 |
| Jan 12 2023 |
968 |
520.14 |
| Jan 12 2023 |
1299 |
520.14 |
| Jan 05 2023 |
1484 |
684.45 |
| Jan 05 2023 |
968 |
520.14 |
| Jan 05 2023 |
1299 |
520.14 |
| Dec 29 2022 |
1484 |
684.45 |
| Dec 29 2022 |
968 |
520.14 |
| Dec 29 2022 |
1299 |
520.14 |
| Dec 22 2022 |
1484 |
684.45 |
| Dec 22 2022 |
968 |
520.14 |
| Dec 22 2022 |
1299 |
520.14 |
| Dec 15 2022 |
1489 |
684.45 |
| Dec 15 2022 |
963 |
520.14 |
| Dec 15 2022 |
1293 |
520.14 |
| Dec 08 2022 |
1489 |
684.45 |
| Dec 08 2022 |
963 |
520.14 |
| Dec 08 2022 |
1292 |
520.14 |
| Dec 01 2022 |
1489 |
684.45 |
| Dec 01 2022 |
963 |
520.14 |
| Dec 01 2022 |
1292 |
520.14 |
| Nov 24 2022 |
1489 |
684.45 |
| Nov 24 2022 |
963 |
520.14 |
| Nov 24 2022 |
1292 |
520.14 |
| Nov 17 2022 |
1489 |
684.45 |
| Nov 17 2022 |
960 |
520.14 |
| Nov 17 2022 |
1288 |
520.14 |
| Nov 10 2022 |
1489 |
684.45 |
| Nov 10 2022 |
960 |
520.14 |
| Nov 10 2022 |
1288 |
520.14 |
| Nov 03 2022 |
1489 |
684.45 |
| Nov 03 2022 |
957 |
520.14 |
| Nov 03 2022 |
1286 |
520.14 |
| Oct 27 2022 |
1488 |
684.45 |
| Oct 27 2022 |
956 |
520.14 |
| Oct 27 2022 |
1285 |
520.14 |
| Oct 20 2022 |
1494 |
684.45 |
| Oct 20 2022 |
956 |
520.14 |
| Oct 20 2022 |
1285 |
520.14 |
| Oct 13 2022 |
1499 |
684.45 |
| Oct 13 2022 |
956 |
520.14 |
| Oct 13 2022 |
1289 |
520.14 |
| Oct 06 2022 |
1496 |
684.45 |
| Oct 06 2022 |
956 |
520.14 |
| Oct 06 2022 |
1289 |
520.14 |
| Sep 29 2022 |
1493 |
684.45 |
| Sep 29 2022 |
956 |
520.14 |
| Sep 29 2022 |
1286 |
520.14 |
| Sep 22 2022 |
1477 |
684.45 |
| Sep 22 2022 |
954 |
520.14 |
| Sep 22 2022 |
1283 |
520.14 |
| Sep 15 2022 |
1477 |
684.45 |
| Sep 15 2022 |
953 |
520.14 |
| Sep 15 2022 |
1283 |
520.14 |
| Sep 08 2022 |
1488 |
684.45 |
| Sep 08 2022 |
946 |
520.14 |
| Sep 08 2022 |
1279 |
520.14 |
| Sep 01 2022 |
1475 |
684.45 |
| Sep 01 2022 |
931 |
520.14 |
| Sep 01 2022 |
1262 |
520.14 |
| Aug 25 2022 |
1479 |
684.45 |
| Aug 25 2022 |
922 |
520.14 |
| Aug 25 2022 |
1254 |
520.14 |
| Aug 18 2022 |
1478 |
684.45 |
| Aug 18 2022 |
922 |
520.14 |
| Aug 18 2022 |
1249 |
520.14 |
| Aug 11 2022 |
1480 |
684.45 |
| Aug 11 2022 |
920 |
520.14 |
| Aug 11 2022 |
1246 |
520.14 |
| Aug 04 2022 |
1482 |
684.45 |
| Aug 04 2022 |
914 |
520.14 |
| Aug 04 2022 |
1240 |
520.14 |
| Jul 28 2022 |
1474 |
684.45 |
| Jul 28 2022 |
978 |
546.14 |
| Jul 28 2022 |
1454 |
564.45 |
| Jul 21 2022 |
1458 |
684.45 |
| Jul 21 2022 |
947 |
546.14 |
| Jul 21 2022 |
1424 |
564.45 |
| Jul 14 2022 |
1452 |
684.45 |
| Jul 14 2022 |
943 |
546.14 |
| Jul 14 2022 |
1418 |
564.45 |
| Jul 07 2022 |
1461 |
684.45 |
| Jul 07 2022 |
928 |
546.14 |
| Jul 07 2022 |
1405 |
564.45 |
| Jun 30 2022 |
1458 |
684.45 |
| Jun 30 2022 |
919 |
546.14 |
| Jun 30 2022 |
1399 |
564.45 |
| Jun 23 2022 |
1463 |
684.45 |
| Jun 23 2022 |
899 |
546.14 |
| Jun 23 2022 |
1384 |
564.45 |
| Jun 16 2022 |
1442 |
684.45 |
| Jun 16 2022 |
838 |
546.14 |
| Jun 16 2022 |
1338 |
564.45 |
| Jun 09 2022 |
1421 |
684.45 |
| Jun 09 2022 |
828 |
546.14 |
| Jun 09 2022 |
1307 |
564.45 |
| Jun 02 2022 |
1402 |
684.45 |
| Jun 02 2022 |
800 |
546.14 |
| Jun 02 2022 |
1268 |
564.45 |
| May 26 2022 |
1402 |
684.45 |
| May 26 2022 |
793 |
546.14 |
| May 26 2022 |
1248 |
564.45 |
| May 19 2022 |
1374 |
684.45 |
| May 19 2022 |
802 |
555.66 |
| May 19 2022 |
1382 |
607.18 |
| May 12 2022 |
1371 |
684.45 |
| May 12 2022 |
789 |
555.66 |
| May 12 2022 |
1366 |
607.18 |
| May 05 2022 |
1348 |
684.45 |
| May 05 2022 |
742 |
570.17 |
| May 05 2022 |
1401 |
627.31 |
| Apr 28 2022 |
1374 |
684.45 |
| Apr 28 2022 |
712 |
570.17 |
| Apr 28 2022 |
1345 |
627.31 |
| Apr 21 2022 |
1271 |
684.45 |
| Apr 21 2022 |
914 |
626.94 |
| Apr 21 2022 |
1521 |
665.28 |
| Apr 14 2022 |
1265 |
684.45 |
| Apr 14 2022 |
900 |
626.94 |
| Apr 14 2022 |
1509 |
665.28 |
| Apr 07 2022 |
1236 |
684.45 |
| Apr 07 2022 |
893 |
626.94 |
| Apr 07 2022 |
1502 |
665.28 |
| Mar 31 2022 |
1245 |
684.45 |
| Mar 31 2022 |
890 |
626.94 |
| Mar 31 2022 |
1494 |
665.28 |
| Mar 24 2022 |
1219 |
684.45 |
| Mar 24 2022 |
881 |
626.94 |
| Mar 24 2022 |
1453 |
665.28 |
| Mar 17 2022 |
1215 |
684.45 |
| Mar 17 2022 |
858 |
626.94 |
| Mar 17 2022 |
1428 |
665.28 |
| Mar 10 2022 |
1177 |
684.45 |
| Mar 10 2022 |
864 |
626.94 |
| Mar 10 2022 |
1428 |
665.28 |
| Mar 03 2022 |
1249 |
684.45 |
| Mar 03 2022 |
1608 |
684.45 |
