| Jun 07 2026 |
27 |
211.4 |
| Jun 07 2026 |
574 |
289.51 |
| Jun 07 2026 |
693 |
289.51 |
| Jun 02 2026 |
27 |
211.4 |
| Jun 02 2026 |
561 |
289.51 |
| Jun 02 2026 |
678 |
289.51 |
| May 26 2026 |
29 |
211.4 |
| May 26 2026 |
559 |
289.51 |
| May 26 2026 |
666 |
289.51 |
| May 19 2026 |
30 |
211.4 |
| May 19 2026 |
566 |
289.51 |
| May 19 2026 |
729 |
289.51 |
| May 12 2026 |
26 |
211.4 |
| May 05 2026 |
26 |
211.4 |
| Apr 28 2026 |
25 |
211.4 |
| Apr 28 2026 |
559 |
291.45 |
| Apr 28 2026 |
256 |
257.5 |
| Apr 28 2026 |
485 |
274.47 |
| Apr 21 2026 |
23 |
211.4 |
| Apr 21 2026 |
532 |
291.45 |
| Apr 21 2026 |
268 |
257.5 |
| Apr 21 2026 |
468 |
274.47 |
| Apr 14 2026 |
23 |
211.4 |
| Apr 14 2026 |
509 |
291.45 |
| Apr 14 2026 |
322 |
259.52 |
| Apr 14 2026 |
1053 |
270.16 |
| Apr 07 2026 |
25 |
209.2 |
| Apr 07 2026 |
447 |
291.45 |
| Apr 07 2026 |
324 |
259.52 |
| Apr 07 2026 |
1063 |
270.16 |
| Mar 31 2026 |
25 |
209.2 |
| Mar 31 2026 |
450 |
291.45 |
| Mar 31 2026 |
317 |
259.52 |
| Mar 31 2026 |
1077 |
270.16 |
| Mar 24 2026 |
25 |
209.2 |
| Mar 24 2026 |
514 |
295.64 |
| Mar 24 2026 |
474 |
250.09 |
| Mar 24 2026 |
1024 |
268.31 |
| Mar 17 2026 |
25 |
207.38 |
| Mar 17 2026 |
509 |
295.64 |
| Mar 17 2026 |
482 |
250.09 |
| Mar 17 2026 |
1045 |
268.31 |
| Mar 10 2026 |
25 |
207.38 |
| Mar 10 2026 |
504 |
295.64 |
| Mar 10 2026 |
483 |
250.09 |
| Mar 10 2026 |
1045 |
268.31 |
| Mar 03 2026 |
25 |
207.38 |
| Mar 03 2026 |
1224 |
346.43 |
| Mar 03 2026 |
435 |
246.53 |
| Mar 03 2026 |
734 |
255.51 |
| Feb 24 2026 |
32 |
207.38 |
| Feb 24 2026 |
1238 |
346.43 |
| Feb 24 2026 |
406 |
246.53 |
| Feb 24 2026 |
707 |
255.51 |
| Feb 17 2026 |
34 |
207.38 |
| Feb 17 2026 |
1329 |
346.43 |
| Feb 17 2026 |
419 |
246.53 |
| Feb 17 2026 |
728 |
255.51 |
| Feb 10 2026 |
34 |
207.38 |
| Feb 10 2026 |
1379 |
346.43 |
| Feb 10 2026 |
420 |
246.53 |
| Feb 10 2026 |
734 |
255.51 |
| Feb 03 2026 |
34 |
207.38 |
| Feb 03 2026 |
1382 |
346.43 |
| Feb 03 2026 |
424 |
246.53 |
| Feb 03 2026 |
740 |
255.51 |
| Jan 27 2026 |
34 |
207.38 |
| Jan 27 2026 |
1404 |
346.43 |
| Jan 27 2026 |
420 |
246.53 |
| Jan 27 2026 |
738 |
255.51 |
| Jan 20 2026 |
34 |
207.38 |
| Jan 20 2026 |
1407 |
346.43 |
| Jan 20 2026 |
422 |
246.53 |
| Jan 20 2026 |
738 |
255.51 |
| Jan 13 2026 |
34 |
207.38 |
| Jan 13 2026 |
1407 |
346.43 |
| Jan 13 2026 |
430 |
246.53 |
| Jan 13 2026 |
745 |
255.51 |
| Jan 06 2026 |
34 |
207.38 |
| Jan 06 2026 |
1407 |
346.43 |
| Jan 06 2026 |
430 |
246.53 |
| Jan 06 2026 |
745 |
255.51 |
| Dec 30 2025 |
34 |
207.38 |
| Dec 30 2025 |
1407 |
346.43 |
| Dec 30 2025 |
430 |
246.53 |
| Dec 30 2025 |
748 |
255.51 |
| Dec 23 2025 |
34 |
207.38 |
| Dec 23 2025 |
1392 |
346.43 |
| Dec 23 2025 |
430 |
246.53 |
| Dec 23 2025 |
746 |
255.51 |
| Dec 16 2025 |
34 |
207.38 |
| Dec 16 2025 |
1409 |
346.43 |
| Dec 16 2025 |
430 |
246.53 |
| Dec 16 2025 |
748 |
255.51 |
| Dec 09 2025 |
34 |
208.58 |
| Dec 09 2025 |
1409 |
346.43 |
| Dec 09 2025 |
430 |
246.53 |
| Dec 09 2025 |
748 |
255.51 |
| Dec 02 2025 |
31 |
208.58 |
| Dec 02 2025 |
1409 |
346.43 |
| Dec 02 2025 |
430 |
246.53 |
| Dec 02 2025 |
748 |
255.51 |
| Nov 25 2025 |
31 |
208.58 |
| Nov 25 2025 |
1409 |
346.43 |
| Nov 25 2025 |
430 |
246.53 |
| Nov 25 2025 |
748 |
255.51 |
| Nov 18 2025 |
31 |
208.58 |
| Nov 18 2025 |
1409 |
346.43 |
| Nov 18 2025 |
430 |
246.53 |
| Nov 18 2025 |
748 |
255.51 |
| Nov 11 2025 |
18 |
206.89 |
| Nov 11 2025 |
1409 |
346.43 |
| Nov 11 2025 |
430 |
246.53 |
| Nov 11 2025 |
748 |
255.51 |
| Nov 04 2025 |
18 |
206.89 |
| Nov 04 2025 |
1409 |
346.43 |
| Nov 04 2025 |
430 |
246.53 |
| Nov 04 2025 |
748 |
255.51 |
| Oct 28 2025 |
18 |
206.89 |
| Oct 28 2025 |
1419 |
346.43 |
| Oct 28 2025 |
430 |
246.53 |
| Oct 28 2025 |
748 |
255.51 |
| Oct 21 2025 |
81 |
232.3 |
| Oct 21 2025 |
1424 |
346.43 |
| Oct 21 2025 |
430 |
246.53 |
| Oct 21 2025 |
748 |
255.51 |
| Oct 14 2025 |
82 |
232.3 |
| Oct 14 2025 |
1424 |
346.43 |
| Oct 14 2025 |
430 |
246.53 |
| Oct 14 2025 |
748 |
255.51 |
| Oct 07 2025 |
80 |
232.3 |
| Oct 07 2025 |
1416 |
346.43 |
| Oct 07 2025 |
430 |
246.53 |
| Oct 07 2025 |
748 |
255.51 |
| Sep 30 2025 |
82 |
232.3 |
| Sep 30 2025 |
1415 |
346.43 |
| Sep 30 2025 |
432 |
246.53 |
| Sep 30 2025 |
749 |
255.51 |
| Sep 23 2025 |
82 |
232.3 |
| Sep 23 2025 |
1405 |
346.43 |
| Sep 23 2025 |
436 |
246.53 |
| Sep 23 2025 |
758 |
255.51 |
| Sep 16 2025 |
69 |
232.3 |
| Sep 16 2025 |
1412 |
346.43 |
| Sep 16 2025 |
434 |
246.53 |
| Sep 16 2025 |
7059 |
364.11 |
| Sep 16 2025 |
758 |
255.51 |
| Sep 09 2025 |
72 |
232.3 |
| Sep 09 2025 |
1411 |
346.43 |
| Sep 09 2025 |
438 |
246.53 |
| Sep 09 2025 |
7085 |
364.11 |
| Sep 09 2025 |
753 |
255.51 |
| Sep 02 2025 |
58 |
232.3 |
| Sep 02 2025 |
1399 |
346.43 |
| Sep 02 2025 |
418 |
246.53 |
| Sep 02 2025 |
4584 |
346.07 |
| Sep 02 2025 |
733 |
255.51 |
| Aug 26 2025 |
56 |
232.3 |
| Aug 26 2025 |
1385 |
346.43 |
| Aug 26 2025 |
444 |
246.53 |
| Aug 26 2025 |
4455 |
356.05 |
| Aug 26 2025 |
754 |
255.51 |
| Aug 19 2025 |
72 |
232.3 |
| Aug 19 2025 |
1398 |
346.43 |
| Aug 19 2025 |
441 |
246.53 |
| Aug 19 2025 |
4261 |
341.76 |
| Aug 19 2025 |
748 |
255.51 |
| Aug 12 2025 |
79 |
232.3 |
| Aug 12 2025 |
1397 |
346.43 |
| Aug 12 2025 |
438 |
246.53 |
| Aug 12 2025 |
4181 |
341.76 |
| Aug 12 2025 |
752 |
255.51 |
| Aug 05 2025 |
84 |
232.3 |
| Aug 05 2025 |
1426 |
346.43 |
| Aug 05 2025 |
441 |
246.53 |
| Aug 05 2025 |
3906 |
341.76 |
| Aug 05 2025 |
752 |
255.51 |
| Jul 29 2025 |
85 |
232.3 |
| Jul 29 2025 |
1403 |
346.43 |
| Jul 29 2025 |
426 |
246.53 |
| Jul 29 2025 |
3909 |
341.76 |
| Jul 29 2025 |
757 |
255.51 |
| Jul 22 2025 |
82 |
232.3 |
| Jul 22 2025 |
1421 |
346.43 |
| Jul 22 2025 |
444 |
246.53 |
| Jul 22 2025 |
3916 |
341.76 |
| Jul 22 2025 |
784 |
255.51 |
| Jul 15 2025 |
90 |
232.3 |
| Jul 15 2025 |
1444 |
346.43 |
| Jul 15 2025 |
444 |
246.53 |
| Jul 15 2025 |
4008 |
341.76 |
| Jul 15 2025 |
791 |
255.51 |
| Jul 08 2025 |
93 |
232.3 |
| Jul 08 2025 |
1424 |
346.43 |
| Jul 08 2025 |
332 |
239 |
| Jul 08 2025 |
4093 |
341.76 |
| Jul 08 2025 |
231 |
221.19 |
| Jul 01 2025 |
101 |
237.08 |
| Jul 01 2025 |
1424 |
346.43 |
| Jul 01 2025 |
339 |
239 |
| Jul 01 2025 |
4091 |
341.76 |
| Jul 01 2025 |
233 |
221.19 |
| Jun 24 2025 |
99 |
237.08 |
| Jun 24 2025 |
1414 |
346.43 |
| Jun 24 2025 |
250 |
232.12 |
| Jun 24 2025 |
4045 |
341.76 |
| Jun 24 2025 |
171 |
215.12 |
| Jun 17 2025 |
109 |
237.08 |
| Jun 17 2025 |
1421 |
346.43 |
| Jun 17 2025 |
247 |
232.12 |
| Jun 17 2025 |
4040 |
341.76 |
| Jun 17 2025 |
172 |
215.12 |
| Jun 10 2025 |
77 |
237.08 |
| Jun 10 2025 |
1181 |
334.68 |
| Jun 10 2025 |
235 |
231.47 |
| Jun 10 2025 |
4044 |
341.76 |
| Jun 10 2025 |
170 |
215.12 |
| Jun 03 2025 |
77 |
237.08 |
| Jun 03 2025 |
1133 |
334.68 |
| Jun 03 2025 |
164 |
222.47 |
| Jun 03 2025 |
4072 |
341.76 |
| Jun 03 2025 |
137 |
210.73 |
| May 27 2025 |
97 |
237.08 |
| May 27 2025 |
1120 |
334.68 |
| May 27 2025 |
172 |
222.47 |
| May 27 2025 |
4044 |
341.76 |
| May 27 2025 |
135 |
210.73 |
| May 20 2025 |
2762 |
254.32 |
| May 20 2025 |
1156 |
334.68 |
| May 20 2025 |
182 |
222.47 |
| May 20 2025 |
4044 |
341.76 |
| May 20 2025 |
158 |
210.73 |
| May 13 2025 |
2763 |
254.32 |
| May 13 2025 |
1425 |
349.1 |
| May 13 2025 |
185 |
222.47 |
| May 13 2025 |
4080 |
341.76 |
| May 13 2025 |
162 |
210.73 |
| May 06 2025 |
2777 |
254.32 |
| May 06 2025 |
1243 |
339.93 |
| May 06 2025 |
184 |
222.47 |
| May 06 2025 |
3992 |
341.76 |
| May 06 2025 |
161 |
210.73 |
| Apr 29 2025 |
2565 |
254.32 |
| Apr 29 2025 |
955 |
321.67 |
| Apr 29 2025 |
193 |
222.47 |
| Apr 29 2025 |
4068 |
341.76 |
| Apr 29 2025 |
178 |
210.73 |
| Apr 22 2025 |
2600 |
254.32 |
| Apr 22 2025 |
964 |
321.67 |
| Apr 22 2025 |
203 |
222.47 |
| Apr 22 2025 |
4032 |
341.76 |
| Apr 22 2025 |
224 |
210.73 |
| Apr 15 2025 |
3739 |
263.45 |
| Apr 15 2025 |
935 |
321.67 |
| Apr 15 2025 |
202 |
222.47 |
| Apr 15 2025 |
4051 |
341.76 |
| Apr 15 2025 |
217 |
210.73 |
| Apr 08 2025 |
3640 |
263.45 |
| Apr 08 2025 |
1599 |
351.3 |
| Apr 08 2025 |
221 |
223.39 |
| Apr 08 2025 |
3963 |
341.76 |
| Apr 08 2025 |
281 |
210.73 |
| Apr 01 2025 |
3604 |
263.45 |
| Apr 01 2025 |
1528 |
346.77 |
| Apr 01 2025 |
223 |
223.39 |
| Apr 01 2025 |
4409 |
369.29 |
| Apr 01 2025 |
294 |
210.73 |
| Mar 25 2025 |
3590 |
263.45 |
| Mar 25 2025 |
1506 |
346.77 |
| Mar 25 2025 |
201 |
221.16 |
| Mar 25 2025 |
4397 |
369.29 |
| Mar 25 2025 |
287 |
210.06 |
| Mar 18 2025 |
3553 |
263.45 |
| Mar 18 2025 |
1518 |
346.77 |
| Mar 18 2025 |
205 |
221.16 |
| Mar 18 2025 |
4370 |
369.29 |
| Mar 18 2025 |
299 |
210.06 |
| Mar 11 2025 |
3502 |
263.45 |
| Mar 11 2025 |
1525 |
346.77 |
| Mar 11 2025 |
205 |
221.16 |
| Mar 11 2025 |
4313 |
369.29 |
| Mar 11 2025 |
297 |
210.06 |
| Mar 04 2025 |
3053 |
263.45 |
| Mar 04 2025 |
1177 |
329.31 |
| Mar 04 2025 |
208 |
221.16 |
| Mar 04 2025 |
4294 |
369.29 |
| Mar 04 2025 |
299 |
210.06 |
| Feb 25 2025 |
3065 |
263.45 |
| Feb 25 2025 |
1136 |
329.31 |
| Feb 25 2025 |
209 |
221.16 |
| Feb 25 2025 |
4268 |
369.29 |
| Feb 25 2025 |
300 |
210.06 |
| Feb 18 2025 |
3065 |
263.45 |
| Feb 18 2025 |
1141 |
329.31 |
| Feb 18 2025 |
209 |
221.16 |
| Feb 18 2025 |
4259 |
369.29 |
| Feb 18 2025 |
324 |
210.06 |
| Feb 11 2025 |
3027 |
263.45 |
| Feb 11 2025 |
1185 |
329.31 |
| Feb 11 2025 |
212 |
221.16 |
| Feb 11 2025 |
4311 |
369.29 |
| Feb 11 2025 |
327 |
210.06 |
| Feb 04 2025 |
2823 |
263.45 |
| Feb 04 2025 |
1177 |
329.31 |
| Feb 04 2025 |
213 |
221.16 |
| Feb 04 2025 |
4304 |
369.29 |
| Feb 04 2025 |
329 |
210.06 |
| Jan 29 2025 |
2811 |
263.45 |
| Jan 29 2025 |
1180 |
329.31 |
| Jan 29 2025 |
214 |
221.16 |
| Jan 29 2025 |
4329 |
369.29 |
| Jan 29 2025 |
327 |
210.06 |
| Jan 22 2025 |
1189 |
329.31 |
| Jan 22 2025 |
211 |
221.16 |
| Jan 22 2025 |
4342 |
369.29 |
| Jan 22 2025 |
327 |
210.06 |
| Jan 15 2025 |
1192 |
329.31 |
| Jan 15 2025 |
213 |
221.16 |
| Jan 15 2025 |
4351 |
369.29 |
| Jan 15 2025 |
327 |
210.06 |
| Jan 08 2025 |
1192 |
329.31 |
| Jan 08 2025 |
212 |
221.16 |
| Jan 08 2025 |
4352 |
369.29 |
| Jan 08 2025 |
327 |
210.06 |
| Jan 01 2025 |
1192 |
329.31 |
| Jan 01 2025 |
213 |
221.16 |
| Jan 01 2025 |
4342 |
369.29 |
| Jan 01 2025 |
327 |
210.06 |
| Dec 25 2024 |
1192 |
329.31 |
| Dec 25 2024 |
213 |
221.16 |
| Dec 25 2024 |
4342 |
369.29 |
| Dec 25 2024 |
327 |
210.06 |
| Dec 18 2024 |
1186 |
329.31 |
| Dec 18 2024 |
213 |
221.16 |
| Dec 18 2024 |
4336 |
369.29 |
| Dec 18 2024 |
327 |
210.06 |
| Dec 11 2024 |
1186 |
329.31 |
| Dec 11 2024 |
212 |
221.16 |
| Dec 11 2024 |
4325 |
369.29 |
| Dec 11 2024 |
325 |
210.06 |
| Dec 04 2024 |
1186 |
329.31 |
| Dec 04 2024 |
212 |
221.16 |
| Dec 04 2024 |
4324 |
369.29 |
| Dec 04 2024 |
325 |
210.06 |
| Nov 27 2024 |
1186 |
329.31 |
| Nov 27 2024 |
212 |
221.16 |
| Nov 27 2024 |
4325 |
369.29 |
| Nov 27 2024 |
325 |
210.06 |
| Nov 20 2024 |
1186 |
329.31 |
| Nov 20 2024 |
212 |
221.16 |
| Nov 20 2024 |
4262 |
369.29 |
| Nov 20 2024 |
325 |
210.06 |
| Nov 13 2024 |
1185 |
329.31 |
| Nov 13 2024 |
211 |
221.16 |
| Nov 13 2024 |
4248 |
369.29 |
| Nov 13 2024 |
325 |
210.06 |
| Nov 06 2024 |
1184 |
329.31 |
| Nov 06 2024 |
210 |
221.16 |
| Nov 06 2024 |
4084 |
369.29 |
| Nov 06 2024 |
325 |
210.06 |
| Oct 30 2024 |
1180 |
329.31 |
| Oct 30 2024 |
210 |
221.16 |
| Oct 30 2024 |
4064 |
369.29 |
| Oct 30 2024 |
325 |
210.06 |
| Oct 23 2024 |
1180 |
329.31 |
| Oct 23 2024 |
210 |
221.16 |
| Oct 23 2024 |
4070 |
369.29 |
| Oct 23 2024 |
325 |
210.06 |
| Oct 16 2024 |
1180 |
329.31 |
| Oct 16 2024 |
210 |
221.16 |
| Oct 16 2024 |
4156 |
369.29 |
| Oct 16 2024 |
325 |
210.06 |
| Oct 09 2024 |
1181 |
329.31 |
| Oct 09 2024 |
209 |
221.16 |
| Oct 09 2024 |
4165 |
369.29 |
| Oct 09 2024 |
325 |
210.06 |
| Oct 02 2024 |
1176 |
329.31 |
| Oct 02 2024 |
209 |
221.16 |
| Oct 02 2024 |
1222 |
369.29 |
| Oct 02 2024 |
325 |
210.06 |
| Sep 25 2024 |
1154 |
329.31 |
| Sep 25 2024 |
208 |
221.16 |
| Sep 25 2024 |
1364 |
369.29 |
| Sep 25 2024 |
327 |
210.06 |
| Sep 18 2024 |
1160 |
329.31 |
| Sep 18 2024 |
208 |
221.16 |
| Sep 18 2024 |
1605 |
376.89 |
| Sep 18 2024 |
328 |
210.06 |
| Sep 11 2024 |
1158 |
329.31 |
| Sep 11 2024 |
199 |
221.16 |
| Sep 11 2024 |
1785 |
384.88 |
| Sep 11 2024 |
328 |
210.06 |
| Sep 04 2024 |
1116 |
329.31 |
| Sep 04 2024 |
202 |
221.16 |
| Sep 04 2024 |
3133 |
379.33 |
| Sep 04 2024 |
324 |
210.06 |
| Aug 28 2024 |
1122 |
329.31 |
| Aug 28 2024 |
205 |
221.16 |
| Aug 28 2024 |
3081 |
379.33 |
| Aug 28 2024 |
371 |
210.06 |
| Aug 21 2024 |
1126 |
329.31 |
| Aug 21 2024 |
209 |
221.16 |
| Aug 21 2024 |
3125 |
379.33 |
| Aug 21 2024 |
380 |
210.06 |
| Aug 14 2024 |
1134 |
329.31 |
| Aug 14 2024 |
201 |
221.16 |
| Aug 14 2024 |
3098 |
379.33 |
| Aug 14 2024 |
375 |
210.06 |
| Aug 07 2024 |
1132 |
329.31 |
| Aug 07 2024 |
174 |
219.07 |
| Aug 07 2024 |
3040 |
379.33 |
| Aug 07 2024 |
220 |
191.53 |
| Jul 31 2024 |
1147 |
329.31 |
| Jul 31 2024 |
180 |
219.07 |
| Jul 31 2024 |
3050 |
379.33 |
| Jul 31 2024 |
221 |
191.53 |
| Jul 24 2024 |
1130 |
329.31 |
| Jul 24 2024 |
202 |
219.07 |
| Jul 24 2024 |
3073 |
379.33 |
| Jul 24 2024 |
225 |
191.53 |
| Jul 17 2024 |
1144 |
329.31 |
| Jul 17 2024 |
210 |
219.07 |
| Jul 17 2024 |
3027 |
379.33 |
| Jul 17 2024 |
227 |
191.53 |
| Jul 10 2024 |
1157 |
329.31 |
| Jul 10 2024 |
242 |
222.9 |
| Jul 10 2024 |
3050 |
379.33 |
| Jul 10 2024 |
353 |
205.6 |
| Jul 03 2024 |
1155 |
329.31 |
| Jul 03 2024 |
275 |
225.41 |
| Jul 03 2024 |
3028 |
379.33 |
| Jul 03 2024 |
357 |
205.79 |
| Jun 26 2024 |
1165 |
329.31 |
| Jun 26 2024 |
268 |
225.41 |
| Jun 26 2024 |
2988 |
379.33 |
| Jun 26 2024 |
352 |
205.79 |
| Jun 19 2024 |
1155 |
329.31 |
| Jun 19 2024 |
307 |
225.41 |
| Jun 19 2024 |
2974 |
379.33 |
| Jun 19 2024 |
360 |
205.79 |
| Jun 12 2024 |
1656 |
354.49 |
| Jun 12 2024 |
533 |
241.47 |
| Jun 12 2024 |
2968 |
379.33 |
| Jun 12 2024 |
881 |
241.47 |
| Jun 05 2024 |
1661 |
354.49 |
| Jun 05 2024 |
549 |
241.47 |
| Jun 05 2024 |
3010 |
379.33 |
| Jun 05 2024 |
917 |
241.47 |
| May 29 2024 |
1767 |
358.6 |
| May 29 2024 |
554 |
241.47 |
| May 29 2024 |
3065 |
379.33 |
| May 29 2024 |
935 |
241.47 |
| May 22 2024 |
4398 |
425.33 |
| May 22 2024 |
561 |
241.47 |
| May 22 2024 |
2974 |
379.33 |
| May 22 2024 |
939 |
241.47 |
| May 15 2024 |
3056 |
391.01 |
| May 15 2024 |
502 |
241.47 |
| May 15 2024 |
2990 |
379.33 |
| May 15 2024 |
724 |
241.47 |
| May 08 2024 |
3082 |
391.01 |
| May 08 2024 |
743 |
257.37 |
| May 08 2024 |
2804 |
379.33 |
| May 08 2024 |
1050 |
257.37 |
| May 01 2024 |
1496 |
343.42 |
| May 01 2024 |
472 |
240.36 |
| May 01 2024 |
2785 |
379.33 |
| May 01 2024 |
715 |
240.36 |
| Apr 24 2024 |
379 |
254.33 |
| Apr 24 2024 |
365 |
220.64 |
| Apr 24 2024 |
4102 |
379.33 |
| Apr 24 2024 |
794 |
228.13 |
| Apr 17 2024 |
508 |
254.33 |
| Apr 17 2024 |
381 |
220.64 |
| Apr 17 2024 |
4108 |
379.33 |
| Apr 17 2024 |
912 |
228.13 |
| Apr 10 2024 |
517 |
254.33 |
| Apr 10 2024 |
386 |
220.64 |
| Apr 10 2024 |
4110 |
379.33 |
| Apr 10 2024 |
916 |
228.13 |
| Apr 03 2024 |
525 |
254.33 |
| Apr 03 2024 |
384 |
220.64 |
| Apr 03 2024 |
4132 |
379.33 |
| Apr 03 2024 |
935 |
228.13 |
| Mar 27 2024 |
530 |
254.33 |
| Mar 27 2024 |
372 |
219.42 |
| Mar 27 2024 |
4046 |
379.33 |
| Mar 27 2024 |
742 |
218.1 |
| Mar 21 2024 |
540 |
254.33 |
| Mar 21 2024 |
570 |
230.36 |
| Mar 21 2024 |
4078 |
379.33 |
| Mar 21 2024 |
866 |
224.17 |
| Mar 14 2024 |
525 |
254.33 |
| Mar 14 2024 |
573 |
230.36 |
| Mar 14 2024 |
4055 |
379.33 |
| Mar 14 2024 |
851 |
224.17 |
| Mar 07 2024 |
535 |
254.33 |
| Mar 07 2024 |
574 |
230.36 |
| Mar 07 2024 |
4055 |
379.33 |
| Mar 07 2024 |
858 |
224.17 |
| Feb 29 2024 |
548 |
254.33 |
| Feb 29 2024 |
574 |
230.36 |
| Feb 29 2024 |
4053 |
379.33 |
| Feb 29 2024 |
865 |
224.17 |
| Feb 22 2024 |
544 |
254.33 |
| Feb 22 2024 |
576 |
230.36 |
| Feb 22 2024 |
4059 |
379.33 |
| Feb 22 2024 |
875 |
224.17 |
| Feb 15 2024 |
557 |
254.33 |
| Feb 15 2024 |
576 |
230.36 |
| Feb 15 2024 |
4067 |
379.33 |
| Feb 15 2024 |
834 |
224.17 |
| Feb 08 2024 |
543 |
254.33 |
| Feb 08 2024 |
575 |
230.36 |
| Feb 08 2024 |
4059 |
379.33 |
| Feb 08 2024 |
816 |
224.17 |
| Feb 01 2024 |
469 |
254.33 |
| Feb 01 2024 |
604 |
230.36 |
| Feb 01 2024 |
4077 |
379.33 |
| Feb 01 2024 |
770 |
224.17 |
| Jan 25 2024 |
469 |
254.33 |
| Jan 25 2024 |
603 |
230.36 |
| Jan 25 2024 |
4105 |
379.33 |
| Jan 25 2024 |
770 |
224.17 |
| Jan 18 2024 |
469 |
254.33 |
| Jan 18 2024 |
601 |
230.36 |
| Jan 18 2024 |
4100 |
379.33 |
| Jan 18 2024 |
770 |
224.17 |
| Jan 11 2024 |
469 |
254.33 |
| Jan 11 2024 |
599 |
230.36 |
| Jan 11 2024 |
4078 |
379.33 |
| Jan 11 2024 |
771 |
224.17 |
| Jan 04 2024 |
469 |
254.33 |
| Jan 04 2024 |
599 |
230.36 |
| Jan 04 2024 |
4078 |
379.33 |
| Jan 04 2024 |
772 |
224.17 |
| Dec 28 2023 |
469 |
254.33 |
| Dec 28 2023 |
600 |
230.36 |
| Dec 28 2023 |
4129 |
379.33 |
| Dec 28 2023 |
772 |
224.17 |
| Dec 21 2023 |
469 |
254.33 |
| Dec 21 2023 |
600 |
230.36 |
| Dec 21 2023 |
4129 |
379.33 |
| Dec 21 2023 |
772 |
224.17 |
| Dec 14 2023 |
469 |
254.33 |
| Dec 14 2023 |
600 |
230.36 |
| Dec 14 2023 |
4129 |
379.33 |
| Dec 14 2023 |
772 |
224.17 |
| Dec 07 2023 |
469 |
254.33 |
| Dec 07 2023 |
600 |
230.36 |
| Dec 07 2023 |
4119 |
379.33 |
| Dec 07 2023 |
772 |
224.17 |
| Nov 30 2023 |
469 |
254.33 |
| Nov 30 2023 |
601 |
230.36 |
| Nov 30 2023 |
3974 |
379.33 |
| Nov 30 2023 |
774 |
224.17 |
| Nov 23 2023 |
469 |
254.33 |
| Nov 23 2023 |
601 |
230.36 |
| Nov 23 2023 |
6807 |
445 |
| Nov 23 2023 |
770 |
224.17 |
| Nov 16 2023 |
469 |
254.33 |
| Nov 16 2023 |
601 |
230.36 |
| Nov 16 2023 |
6791 |
445 |
| Nov 16 2023 |
772 |
224.17 |
| Nov 09 2023 |
469 |
254.33 |
| Nov 09 2023 |
602 |
230.36 |
| Nov 09 2023 |
6693 |
445 |
| Nov 09 2023 |
763 |
224.17 |
| Nov 02 2023 |
469 |
254.33 |
| Nov 02 2023 |
602 |
230.36 |
| Nov 02 2023 |
6632 |
445 |
| Nov 02 2023 |
763 |
224.17 |
| Oct 26 2023 |
473 |
254.33 |
| Oct 26 2023 |
605 |
230.36 |
| Oct 26 2023 |
6635 |
445 |
| Oct 26 2023 |
765 |
224.17 |
| Oct 19 2023 |
473 |
254.33 |
| Oct 19 2023 |
605 |
230.36 |
| Oct 19 2023 |
6613 |
445 |
| Oct 19 2023 |
762 |
224.17 |
| Oct 12 2023 |
473 |
254.33 |
| Oct 12 2023 |
605 |
230.36 |
| Oct 12 2023 |
6645 |
445 |
| Oct 12 2023 |
761 |
224.17 |
| Oct 05 2023 |
473 |
254.33 |
| Oct 05 2023 |
605 |
230.36 |
| Oct 05 2023 |
6649 |
445 |
| Oct 05 2023 |
753 |
224.17 |
| Sep 28 2023 |
473 |
254.33 |
| Sep 28 2023 |
608 |
230.36 |
| Sep 28 2023 |
6683 |
445 |
| Sep 28 2023 |
754 |
224.17 |
| Sep 21 2023 |
472 |
254.33 |
| Sep 21 2023 |
610 |
230.36 |
| Sep 21 2023 |
759 |
224.17 |
| Sep 14 2023 |
489 |
254.33 |
| Sep 14 2023 |
611 |
230.36 |
| Sep 14 2023 |
765 |
224.17 |
| Sep 07 2023 |
488 |
254.33 |
| Sep 07 2023 |
613 |
230.36 |
| Sep 07 2023 |
771 |
224.17 |
| Aug 31 2023 |
513 |
254.33 |
| Aug 31 2023 |
630 |
230.36 |
| Aug 31 2023 |
768 |
224.17 |
| Aug 24 2023 |
531 |
254.33 |
| Aug 24 2023 |
647 |
230.36 |
| Aug 24 2023 |
774 |
224.17 |
| Aug 17 2023 |
536 |
254.33 |
| Aug 17 2023 |
668 |
230.36 |
| Aug 17 2023 |
795 |
224.17 |
| Aug 10 2023 |
540 |
254.33 |
| Aug 10 2023 |
825 |
236.27 |
| Aug 10 2023 |
960 |
230.8 |
| Aug 03 2023 |
549 |
254.33 |
| Aug 03 2023 |
830 |
236.27 |
| Aug 03 2023 |
968 |
230.8 |
| Jul 27 2023 |
569 |
254.33 |
| Jul 27 2023 |
842 |
236.27 |
| Jul 27 2023 |
977 |
230.8 |
| Jul 20 2023 |
576 |
254.33 |
| Jul 20 2023 |
870 |
236.27 |
| Jul 20 2023 |
996 |
230.8 |
| Jul 13 2023 |
587 |
254.33 |
| Jul 13 2023 |
893 |
236.27 |
| Jul 13 2023 |
1020 |
230.8 |
| Jul 06 2023 |
605 |
254.33 |
| Jul 06 2023 |
909 |
236.27 |
| Jul 06 2023 |
1037 |
230.8 |
| Jun 29 2023 |
605 |
254.33 |
| Jun 29 2023 |
912 |
236.27 |
| Jun 29 2023 |
1038 |
230.8 |
| Jun 22 2023 |
604 |
254.33 |
| Jun 22 2023 |
955 |
236.27 |
| Jun 22 2023 |
1060 |
230.8 |
| Jun 15 2023 |
641 |
254.33 |
| Jun 15 2023 |
980 |
236.27 |
| Jun 15 2023 |
1083 |
230.8 |
| Jun 08 2023 |
662 |
254.33 |
| Jun 08 2023 |
1008 |
236.27 |
| Jun 08 2023 |
1121 |
230.8 |
| Jun 01 2023 |
662 |
254.33 |
| Jun 01 2023 |
1020 |
236.27 |
| Jun 01 2023 |
1135 |
230.8 |
| May 25 2023 |
672 |
254.33 |
| May 25 2023 |
1025 |
236.27 |
| May 25 2023 |
1165 |
230.8 |
| May 18 2023 |
679 |
254.33 |
| May 18 2023 |
942 |
231.79 |
| May 18 2023 |
1073 |
225.59 |
| May 11 2023 |
780 |
262.3 |
| May 11 2023 |
1115 |
239.79 |
| May 11 2023 |
1233 |
233.39 |
| May 04 2023 |
847 |
267.83 |
| May 04 2023 |
1190 |
243.94 |
| May 04 2023 |
1439 |
242.08 |
| Apr 27 2023 |
840 |
267.83 |
| Apr 27 2023 |
1194 |
243.94 |
| Apr 27 2023 |
1445 |
242.08 |
| Apr 20 2023 |
855 |
267.83 |
| Apr 20 2023 |
1317 |
249.41 |
| Apr 20 2023 |
1458 |
242.08 |
| Apr 13 2023 |
1217 |
291.52 |
| Apr 13 2023 |
1498 |
258.69 |
| Apr 13 2023 |
1990 |
262.88 |
| Apr 06 2023 |
1210 |
291.52 |
| Apr 06 2023 |
1507 |
258.69 |
| Apr 06 2023 |
1997 |
262.88 |
| Mar 30 2023 |
1204 |
291.52 |
| Mar 30 2023 |
1502 |
258.69 |
| Mar 30 2023 |
1992 |
262.88 |
| Mar 23 2023 |
1193 |
291.52 |
| Mar 23 2023 |
1378 |
252.67 |
| Mar 23 2023 |
1888 |
258.69 |
| Mar 16 2023 |
1179 |
291.52 |
| Mar 16 2023 |
1389 |
253.39 |
| Mar 16 2023 |
1761 |
253.39 |
| Mar 09 2023 |
1141 |
290.74 |
| Mar 09 2023 |
1384 |
253.39 |
| Mar 09 2023 |
1756 |
253.39 |
| Mar 02 2023 |
1136 |
290.74 |
| Mar 02 2023 |
1383 |
253.39 |
| Mar 02 2023 |
1768 |
253.39 |
| Feb 23 2023 |
1136 |
290.74 |
| Feb 23 2023 |
1383 |
253.39 |
| Feb 23 2023 |
1765 |
253.39 |
| Feb 16 2023 |
1129 |
290.74 |
| Feb 16 2023 |
1379 |
253.39 |
| Feb 16 2023 |
1742 |
253.39 |
| Feb 09 2023 |
1129 |
290.74 |
| Feb 09 2023 |
1377 |
253.39 |
| Feb 09 2023 |
1740 |
253.39 |
| Feb 02 2023 |
1129 |
290.74 |
| Feb 02 2023 |
1373 |
253.39 |
| Feb 02 2023 |
1737 |
253.39 |
| Jan 26 2023 |
1129 |
290.74 |
| Jan 26 2023 |
1373 |
253.39 |
| Jan 26 2023 |
1735 |
253.39 |
| Jan 19 2023 |
1129 |
290.74 |
| Jan 19 2023 |
1366 |
253.39 |
| Jan 19 2023 |
1731 |
253.39 |
| Jan 12 2023 |
1129 |
290.74 |
| Jan 12 2023 |
1366 |
253.39 |
| Jan 12 2023 |
1731 |
253.39 |
| Jan 05 2023 |
1129 |
290.74 |
| Jan 05 2023 |
1366 |
253.39 |
| Jan 05 2023 |
1731 |
253.39 |
| Dec 29 2022 |
1129 |
290.74 |
| Dec 29 2022 |
1366 |
253.39 |
| Dec 29 2022 |
1731 |
253.39 |
| Dec 22 2022 |
1129 |
290.74 |
| Dec 22 2022 |
1366 |
253.39 |
| Dec 22 2022 |
1731 |
253.39 |
| Dec 15 2022 |
1131 |
290.74 |
| Dec 15 2022 |
1366 |
253.39 |
| Dec 15 2022 |
1734 |
253.39 |
| Dec 08 2022 |
1131 |
290.74 |
| Dec 08 2022 |
1366 |
253.39 |
| Dec 08 2022 |
1732 |
253.39 |
| Dec 01 2022 |
1131 |
290.74 |
| Dec 01 2022 |
1366 |
253.39 |
| Dec 01 2022 |
1732 |
253.39 |
| Nov 24 2022 |
1131 |
290.74 |
| Nov 24 2022 |
1366 |
253.39 |
| Nov 24 2022 |
1732 |
253.39 |
| Nov 17 2022 |
1131 |
290.74 |
| Nov 17 2022 |
1364 |
253.39 |
| Nov 17 2022 |
1737 |
253.39 |
| Nov 10 2022 |
1132 |
290.74 |
| Nov 10 2022 |
1364 |
253.39 |
| Nov 10 2022 |
1738 |
253.39 |
| Nov 03 2022 |
1133 |
290.74 |
| Nov 03 2022 |
1360 |
253.39 |
| Nov 03 2022 |
1733 |
253.39 |
| Oct 27 2022 |
1133 |
290.74 |
| Oct 27 2022 |
1362 |
253.39 |
| Oct 27 2022 |
1734 |
253.39 |
| Oct 20 2022 |
1133 |
290.74 |
| Oct 20 2022 |
1362 |
253.39 |
| Oct 20 2022 |
1734 |
253.39 |
| Oct 13 2022 |
1132 |
290.74 |
| Oct 13 2022 |
1362 |
253.39 |
| Oct 13 2022 |
1732 |
253.39 |
| Oct 06 2022 |
1132 |
290.74 |
| Oct 06 2022 |
1362 |
253.39 |
| Oct 06 2022 |
1734 |
253.39 |
| Sep 29 2022 |
1129 |
290.74 |
| Sep 29 2022 |
1361 |
253.39 |
| Sep 29 2022 |
1736 |
253.39 |
| Sep 22 2022 |
1130 |
290.74 |
| Sep 22 2022 |
1359 |
253.39 |
| Sep 22 2022 |
1740 |
253.39 |
| Sep 15 2022 |
1129 |
290.74 |
| Sep 15 2022 |
1357 |
253.39 |
| Sep 15 2022 |
1741 |
253.39 |
| Sep 08 2022 |
1131 |
290.74 |
| Sep 08 2022 |
1357 |
253.39 |
| Sep 08 2022 |
1743 |
253.39 |
| Sep 01 2022 |
1116 |
290.74 |
| Sep 01 2022 |
1342 |
253.39 |
| Sep 01 2022 |
1706 |
253.39 |
| Aug 25 2022 |
1114 |
290.74 |
| Aug 25 2022 |
1331 |
253.39 |
| Aug 25 2022 |
1694 |
253.39 |
| Aug 18 2022 |
1096 |
290.74 |
| Aug 18 2022 |
1327 |
253.39 |
| Aug 18 2022 |
1692 |
253.39 |
| Aug 11 2022 |
1097 |
290.74 |
| Aug 11 2022 |
1316 |
253.39 |
| Aug 11 2022 |
1686 |
253.39 |
| Aug 04 2022 |
1090 |
290.74 |
| Aug 04 2022 |
1318 |
253.39 |
| Aug 04 2022 |
1675 |
253.39 |
| Jul 28 2022 |
1084 |
290.74 |
| Jul 28 2022 |
1306 |
253.39 |
| Jul 28 2022 |
1663 |
253.39 |
| Jul 21 2022 |
1073 |
290.74 |
| Jul 21 2022 |
1292 |
253.39 |
| Jul 21 2022 |
1650 |
253.39 |
| Jul 14 2022 |
1068 |
290.74 |
| Jul 14 2022 |
1295 |
253.39 |
| Jul 14 2022 |
1654 |
253.39 |
| Jul 07 2022 |
1057 |
290.74 |
| Jul 07 2022 |
1284 |
253.39 |
| Jul 07 2022 |
1649 |
253.39 |
| Jun 30 2022 |
1039 |
290.74 |
| Jun 30 2022 |
1283 |
253.39 |
| Jun 30 2022 |
1652 |
253.39 |
| Jun 23 2022 |
1035 |
290.74 |
| Jun 23 2022 |
1289 |
253.9 |
| Jun 23 2022 |
1667 |
253.9 |
| Jun 16 2022 |
1022 |
290.74 |
| Jun 16 2022 |
2102 |
301.03 |
| Jun 16 2022 |
2367 |
286.11 |
| Jun 09 2022 |
1015 |
290.74 |
| Jun 09 2022 |
2092 |
301.03 |
| Jun 09 2022 |
2317 |
286.11 |
| Jun 02 2022 |
998 |
290.74 |
| Jun 02 2022 |
2023 |
301.03 |
| Jun 02 2022 |
2284 |
286.11 |
| May 26 2022 |
987 |
290.74 |
| May 26 2022 |
1989 |
301.03 |
| May 26 2022 |
2224 |
286.11 |
| May 19 2022 |
948 |
290.74 |
| May 19 2022 |
1946 |
301.03 |
| May 19 2022 |
2207 |
286.11 |
| May 12 2022 |
943 |
290.74 |
| May 12 2022 |
1942 |
301.03 |
| May 12 2022 |
2198 |
286.11 |
| May 05 2022 |
504 |
285.65 |
| May 05 2022 |
1067 |
312.83 |
| May 05 2022 |
2426 |
297.63 |
| Apr 28 2022 |
576 |
285.65 |
| Apr 28 2022 |
1064 |
312.83 |
| Apr 28 2022 |
2401 |
297.63 |
| Apr 21 2022 |
520 |
285.65 |
| Apr 21 2022 |
1026 |
312.83 |
| Apr 21 2022 |
2330 |
297.63 |
| Apr 14 2022 |
517 |
284.48 |
| Apr 14 2022 |
1519 |
343.36 |
| Apr 14 2022 |
1182 |
313.92 |
| Apr 07 2022 |
525 |
284.48 |
| Apr 07 2022 |
1521 |
343.36 |
| Apr 07 2022 |
1176 |
313.92 |
| Mar 31 2022 |
528 |
284.48 |
| Mar 31 2022 |
1524 |
343.36 |
| Mar 31 2022 |
1171 |
313.92 |
| Mar 24 2022 |
528 |
284.48 |
| Mar 24 2022 |
1521 |
343.36 |
| Mar 24 2022 |
1162 |
313.92 |
| Mar 17 2022 |
527 |
284.48 |
| Mar 17 2022 |
1515 |
343.36 |
| Mar 17 2022 |
1164 |
313.92 |
| Mar 10 2022 |
547 |
284.48 |
| Mar 10 2022 |
1504 |
343.36 |
| Mar 10 2022 |
1148 |
313.92 |
| Mar 03 2022 |
509 |
284.48 |
| Mar 03 2022 |
1460 |
343.36 |
| Mar 03 2022 |
1080 |
313.92 |
