| Jun 06 2026 |
972 |
396.44 |
| Jun 06 2026 |
3237 |
406.65 |
| Jun 06 2026 |
5215 |
400.53 |
| Jun 02 2026 |
982 |
396.44 |
| Jun 02 2026 |
3164 |
406.65 |
| Jun 02 2026 |
5173 |
400.53 |
| May 26 2026 |
995 |
396.44 |
| May 26 2026 |
3220 |
406.65 |
| May 26 2026 |
5194 |
400.53 |
| May 19 2026 |
1012 |
396.44 |
| May 19 2026 |
3213 |
406.65 |
| May 19 2026 |
5163 |
400.53 |
| May 12 2026 |
1048 |
396.44 |
| May 12 2026 |
3278 |
406.65 |
| May 12 2026 |
5227 |
400.53 |
| May 05 2026 |
1099 |
396.44 |
| May 05 2026 |
3078 |
406.65 |
| May 05 2026 |
5214 |
400.53 |
| Apr 28 2026 |
1333 |
396.44 |
| Apr 28 2026 |
3368 |
413.24 |
| Apr 28 2026 |
5038 |
388.94 |
| Apr 21 2026 |
1576 |
396.44 |
| Apr 21 2026 |
4487 |
409.73 |
| Apr 21 2026 |
4839 |
381.61 |
| Apr 14 2026 |
1654 |
396.44 |
| Apr 14 2026 |
4429 |
409.73 |
| Apr 14 2026 |
4833 |
381.61 |
| Apr 07 2026 |
1751 |
396.44 |
| Apr 07 2026 |
4286 |
403.98 |
| Apr 07 2026 |
4528 |
372.52 |
| Mar 31 2026 |
1843 |
396.44 |
| Mar 31 2026 |
4295 |
403.98 |
| Mar 31 2026 |
4591 |
372.52 |
| Mar 24 2026 |
1918 |
396.44 |
| Mar 24 2026 |
4339 |
403.98 |
| Mar 24 2026 |
4653 |
372.52 |
| Mar 17 2026 |
1949 |
396.44 |
| Mar 17 2026 |
4396 |
403.98 |
| Mar 17 2026 |
4674 |
372.52 |
| Mar 10 2026 |
2071 |
396.44 |
| Mar 10 2026 |
4356 |
403.98 |
| Mar 10 2026 |
4687 |
372.52 |
| Mar 03 2026 |
2088 |
396.44 |
| Mar 03 2026 |
4418 |
403.98 |
| Mar 03 2026 |
4728 |
372.52 |
| Feb 24 2026 |
2103 |
396.44 |
| Feb 24 2026 |
4267 |
403.98 |
| Feb 24 2026 |
4626 |
372.52 |
| Feb 17 2026 |
2242 |
396.44 |
| Feb 17 2026 |
4258 |
403.98 |
| Feb 17 2026 |
4692 |
372.52 |
| Feb 10 2026 |
2310 |
396.44 |
| Feb 10 2026 |
4277 |
403.98 |
| Feb 10 2026 |
4736 |
372.52 |
| Feb 03 2026 |
2310 |
396.44 |
| Feb 03 2026 |
4297 |
403.98 |
| Feb 03 2026 |
4747 |
372.52 |
| Jan 27 2026 |
2353 |
396.44 |
| Jan 27 2026 |
4320 |
403.98 |
| Jan 27 2026 |
4769 |
372.52 |
| Jan 20 2026 |
2370 |
396.44 |
| Jan 20 2026 |
4356 |
403.98 |
| Jan 20 2026 |
4792 |
372.52 |
| Jan 13 2026 |
2370 |
396.44 |
| Jan 13 2026 |
4368 |
403.98 |
| Jan 13 2026 |
4802 |
372.52 |
| Jan 06 2026 |
2370 |
396.44 |
| Jan 06 2026 |
4370 |
403.98 |
| Jan 06 2026 |
4803 |
372.52 |
| Dec 30 2025 |
2370 |
396.44 |
| Dec 30 2025 |
4382 |
403.98 |
| Dec 30 2025 |
4807 |
372.52 |
| Dec 23 2025 |
2349 |
396.44 |
| Dec 23 2025 |
4385 |
403.98 |
| Dec 23 2025 |
4800 |
372.52 |
| Dec 16 2025 |
2372 |
396.44 |
| Dec 16 2025 |
4385 |
403.98 |
| Dec 16 2025 |
4809 |
372.52 |
| Dec 09 2025 |
2372 |
396.44 |
| Dec 09 2025 |
4385 |
403.98 |
| Dec 09 2025 |
4809 |
372.52 |
| Dec 02 2025 |
2372 |
396.44 |
| Dec 02 2025 |
4385 |
403.98 |
| Dec 02 2025 |
4809 |
372.52 |
| Nov 25 2025 |
2372 |
396.44 |
| Nov 25 2025 |
4385 |
403.98 |
| Nov 25 2025 |
4809 |
372.52 |
| Nov 18 2025 |
2372 |
396.44 |
| Nov 18 2025 |
4385 |
403.98 |
| Nov 18 2025 |
4809 |
372.52 |
| Nov 11 2025 |
2372 |
396.44 |
| Nov 11 2025 |
4381 |
403.98 |
| Nov 11 2025 |
4804 |
372.52 |
| Nov 04 2025 |
2372 |
396.44 |
| Nov 04 2025 |
4382 |
403.98 |
| Nov 04 2025 |
4805 |
372.52 |
| Oct 28 2025 |
2398 |
396.44 |
| Oct 28 2025 |
4382 |
403.98 |
| Oct 28 2025 |
4815 |
372.52 |
| Oct 21 2025 |
2405 |
396.44 |
| Oct 21 2025 |
4382 |
403.98 |
| Oct 21 2025 |
4818 |
372.52 |
| Oct 14 2025 |
2405 |
396.44 |
| Oct 14 2025 |
4382 |
403.98 |
| Oct 14 2025 |
4818 |
372.52 |
| Oct 07 2025 |
2395 |
396.44 |
| Oct 07 2025 |
4380 |
403.98 |
| Oct 07 2025 |
4809 |
372.52 |
| Sep 30 2025 |
2394 |
396.44 |
| Sep 30 2025 |
4378 |
403.98 |
| Sep 30 2025 |
4813 |
372.52 |
| Sep 23 2025 |
3421 |
403.37 |
| Sep 23 2025 |
4405 |
403.98 |
| Sep 23 2025 |
5169 |
381.29 |
| Sep 16 2025 |
3418 |
403.37 |
| Sep 16 2025 |
4415 |
403.98 |
| Sep 16 2025 |
5182 |
381.29 |
| Sep 09 2025 |
3321 |
403.37 |
| Sep 09 2025 |
4412 |
403.98 |
| Sep 09 2025 |
5188 |
381.29 |
| Sep 02 2025 |
3396 |
403.37 |
| Sep 02 2025 |
4327 |
403.98 |
| Sep 02 2025 |
5122 |
381.29 |
| Aug 26 2025 |
3467 |
403.37 |
| Aug 26 2025 |
4391 |
403.98 |
| Aug 26 2025 |
5208 |
381.29 |
| Aug 19 2025 |
3405 |
403.37 |
| Aug 19 2025 |
4151 |
395.34 |
| Aug 19 2025 |
4952 |
374.53 |
| Aug 12 2025 |
3410 |
403.37 |
| Aug 12 2025 |
4130 |
395.34 |
| Aug 12 2025 |
4952 |
374.53 |
| Aug 05 2025 |
3415 |
403.37 |
| Aug 05 2025 |
4157 |
395.34 |
| Aug 05 2025 |
4985 |
374.53 |
| Jul 29 2025 |
904 |
322.36 |
| Jul 29 2025 |
4109 |
395.34 |
| Jul 29 2025 |
4952 |
374.53 |
| Jul 22 2025 |
910 |
322.36 |
| Jul 22 2025 |
4214 |
395.34 |
| Jul 22 2025 |
5045 |
374.53 |
| Jul 15 2025 |
4418 |
407.72 |
| Jul 15 2025 |
6254 |
407.72 |
| Jul 08 2025 |
4232 |
399.64 |
| Jul 08 2025 |
6022 |
399.64 |
| Jul 01 2025 |
4171 |
399.64 |
| Jul 01 2025 |
6003 |
399.64 |
| Jun 24 2025 |
4204 |
399.64 |
| Jun 24 2025 |
6015 |
399.64 |
| Jun 17 2025 |
4236 |
399.64 |
| Jun 17 2025 |
6024 |
399.64 |
| Jun 10 2025 |
4151 |
399.64 |
| Jun 10 2025 |
6005 |
399.64 |
| Jun 03 2025 |
4187 |
399.64 |
| Jun 03 2025 |
6003 |
399.64 |
| May 27 2025 |
4170 |
399.64 |
| May 27 2025 |
6006 |
399.64 |
| May 20 2025 |
4182 |
419.92 |
| May 20 2025 |
4272 |
399.64 |
| May 20 2025 |
6046 |
398.34 |
| May 13 2025 |
4316 |
419.92 |
| May 13 2025 |
4312 |
399.64 |
| May 13 2025 |
6098 |
398.34 |
| May 06 2025 |
4399 |
419.92 |
| May 06 2025 |
4278 |
399.64 |
| May 06 2025 |
6061 |
398.34 |
| Apr 29 2025 |
4424 |
419.92 |
| Apr 29 2025 |
4476 |
406.85 |
| Apr 29 2025 |
6341 |
402.96 |
| Apr 22 2025 |
4357 |
419.92 |
| Apr 22 2025 |
4295 |
398.26 |
| Apr 22 2025 |
6168 |
397.78 |
| Apr 15 2025 |
4328 |
419.92 |
| Apr 15 2025 |
4467 |
406.32 |
| Apr 15 2025 |
6451 |
405.84 |
| Apr 08 2025 |
4357 |
419.92 |
| Apr 08 2025 |
4511 |
406.32 |
| Apr 08 2025 |
6544 |
405.84 |
| Apr 01 2025 |
5388 |
447.65 |
| Apr 01 2025 |
4506 |
406.32 |
| Apr 01 2025 |
6540 |
405.84 |
| Mar 25 2025 |
5440 |
447.65 |
| Mar 25 2025 |
4484 |
406.32 |
| Mar 25 2025 |
6484 |
405.84 |
| Mar 18 2025 |
3753 |
475.41 |
| Mar 18 2025 |
4540 |
406.32 |
| Mar 18 2025 |
6523 |
405.84 |
| Mar 11 2025 |
3630 |
465.26 |
| Mar 11 2025 |
4500 |
406.32 |
| Mar 11 2025 |
6512 |
405.84 |
| Mar 04 2025 |
3699 |
465.26 |
| Mar 04 2025 |
4509 |
406.32 |
| Mar 04 2025 |
6526 |
405.84 |
| Feb 25 2025 |
3643 |
465.26 |
| Feb 25 2025 |
4488 |
406.32 |
| Feb 25 2025 |
6487 |
405.84 |
| Feb 18 2025 |
3722 |
469.1 |
| Feb 18 2025 |
4501 |
406.32 |
| Feb 18 2025 |
6498 |
405.84 |
| Feb 11 2025 |
3844 |
469.1 |
| Feb 11 2025 |
4507 |
406.32 |
| Feb 11 2025 |
6520 |
405.84 |
| Feb 04 2025 |
3812 |
469.1 |
| Feb 04 2025 |
4487 |
406.32 |
| Feb 04 2025 |
6485 |
405.84 |
| Jan 29 2025 |
3867 |
469.1 |
| Jan 29 2025 |
4472 |
406.32 |
| Jan 29 2025 |
6475 |
405.84 |
| Jan 22 2025 |
3905 |
469.1 |
| Jan 22 2025 |
4495 |
406.32 |
| Jan 22 2025 |
6500 |
405.84 |
| Jan 15 2025 |
3909 |
469.1 |
| Jan 15 2025 |
4491 |
406.32 |
| Jan 15 2025 |
6498 |
405.84 |
| Jan 08 2025 |
3909 |
469.1 |
| Jan 08 2025 |
4468 |
406.32 |
| Jan 08 2025 |
6451 |
405.84 |
| Jan 01 2025 |
3909 |
469.1 |
| Jan 01 2025 |
4474 |
406.32 |
| Jan 01 2025 |
6453 |
405.84 |
| Dec 25 2024 |
3909 |
469.1 |
| Dec 25 2024 |
4460 |
406.32 |
| Dec 25 2024 |
6443 |
405.84 |
| Dec 18 2024 |
3859 |
469.1 |
| Dec 18 2024 |
4460 |
406.32 |
| Dec 18 2024 |
6431 |
405.84 |
| Dec 11 2024 |
3859 |
469.1 |
| Dec 11 2024 |
4458 |
406.32 |
| Dec 11 2024 |
6428 |
405.84 |
| Dec 04 2024 |
3859 |
469.1 |
| Dec 04 2024 |
4458 |
406.32 |
| Dec 04 2024 |
6428 |
405.84 |
| Nov 27 2024 |
3859 |
469.1 |
| Nov 27 2024 |
4458 |
406.32 |
| Nov 27 2024 |
6428 |
405.84 |
| Nov 20 2024 |
3859 |
469.1 |
| Nov 20 2024 |
4457 |
406.32 |
| Nov 20 2024 |
6426 |
405.84 |
| Nov 13 2024 |
3858 |
469.1 |
| Nov 13 2024 |
4455 |
406.32 |
| Nov 13 2024 |
6421 |
405.84 |
| Nov 06 2024 |
3810 |
469.1 |
| Nov 06 2024 |
4458 |
406.32 |
| Nov 06 2024 |
6412 |
405.84 |
| Oct 30 2024 |
3787 |
469.1 |
| Oct 30 2024 |
4431 |
406.32 |
| Oct 30 2024 |
6390 |
405.84 |
| Oct 23 2024 |
3787 |
469.1 |
| Oct 23 2024 |
4436 |
406.32 |
| Oct 23 2024 |
6668 |
405.84 |
| Oct 16 2024 |
3785 |
469.1 |
| Oct 16 2024 |
4441 |
406.32 |
| Oct 16 2024 |
6677 |
405.84 |
| Oct 09 2024 |
3840 |
469.1 |
| Oct 09 2024 |
4423 |
406.32 |
| Oct 09 2024 |
6684 |
405.84 |
| Oct 02 2024 |
3826 |
469.1 |
| Oct 02 2024 |
4417 |
406.32 |
| Oct 02 2024 |
6668 |
405.84 |
| Sep 25 2024 |
3723 |
469.1 |
| Sep 25 2024 |
4405 |
406.32 |
| Sep 25 2024 |
6661 |
405.84 |
| Sep 18 2024 |
3751 |
469.1 |
| Sep 18 2024 |
4392 |
406.32 |
| Sep 18 2024 |
6599 |
405.84 |
| Sep 11 2024 |
3737 |
469.1 |
| Sep 11 2024 |
4363 |
406.32 |
| Sep 11 2024 |
6611 |
405.84 |
| Sep 04 2024 |
3633 |
469.1 |
| Sep 04 2024 |
4430 |
412.54 |
| Sep 04 2024 |
6735 |
411.78 |
| Aug 28 2024 |
3644 |
469.1 |
| Aug 28 2024 |
4429 |
412.54 |
| Aug 28 2024 |
6791 |
411.78 |
| Aug 21 2024 |
3687 |
469.1 |
| Aug 21 2024 |
4483 |
412.54 |
| Aug 21 2024 |
6855 |
411.78 |
| Aug 14 2024 |
3692 |
469.1 |
| Aug 14 2024 |
4358 |
412.54 |
| Aug 14 2024 |
6709 |
411.78 |
| Aug 07 2024 |
3651 |
469.1 |
| Aug 07 2024 |
4357 |
412.54 |
| Aug 07 2024 |
6737 |
411.78 |
| Jul 31 2024 |
3679 |
469.1 |
| Jul 31 2024 |
4340 |
412.54 |
| Jul 31 2024 |
6743 |
411.78 |
| Jul 24 2024 |
3627 |
469.1 |
| Jul 24 2024 |
4572 |
421.83 |
| Jul 24 2024 |
6868 |
416.72 |
| Jul 17 2024 |
3654 |
469.1 |
| Jul 17 2024 |
4680 |
421.83 |
| Jul 17 2024 |
6914 |
416.72 |
| Jul 10 2024 |
3703 |
469.1 |
| Jul 10 2024 |
4608 |
421.83 |
| Jul 10 2024 |
6822 |
416.72 |
| Jul 03 2024 |
3644 |
466 |
| Jul 03 2024 |
4623 |
421.83 |
| Jul 03 2024 |
6875 |
416.72 |
| Jun 26 2024 |
3651 |
466 |
| Jun 26 2024 |
4508 |
421.83 |
| Jun 26 2024 |
6826 |
416.72 |
| Jun 19 2024 |
3551 |
466 |
| Jun 19 2024 |
4652 |
421.83 |
| Jun 19 2024 |
6878 |
416.72 |
| Jun 12 2024 |
3560 |
466 |
| Jun 12 2024 |
4601 |
421.83 |
| Jun 12 2024 |
6857 |
416.72 |
| Jun 05 2024 |
3564 |
466 |
| Jun 05 2024 |
4612 |
421.83 |
| Jun 05 2024 |
6919 |
416.72 |
| May 29 2024 |
3694 |
475.57 |
| May 29 2024 |
4607 |
421.83 |
| May 29 2024 |
7055 |
419.7 |
| May 22 2024 |
3498 |
462.69 |
| May 22 2024 |
4650 |
421.83 |
| May 22 2024 |
7090 |
419.7 |
| May 15 2024 |
3498 |
462.69 |
| May 15 2024 |
4675 |
421.83 |
| May 15 2024 |
7017 |
419.7 |
| May 08 2024 |
3388 |
462.69 |
| May 08 2024 |
5552 |
474.45 |
| May 08 2024 |
8092 |
454.72 |
| May 01 2024 |
3428 |
462.69 |
| May 01 2024 |
5594 |
474.45 |
| May 01 2024 |
8226 |
454.72 |
| Apr 24 2024 |
5794 |
452.83 |
| Apr 24 2024 |
7692 |
443.37 |
| Apr 24 2024 |
11753 |
449.85 |
| Apr 17 2024 |
6049 |
452.83 |
| Apr 17 2024 |
7704 |
444.51 |
| Apr 17 2024 |
12099 |
452.04 |
| Apr 10 2024 |
6023 |
452.83 |
| Apr 10 2024 |
7704 |
444.51 |
| Apr 10 2024 |
12077 |
452.04 |
| Apr 03 2024 |
6027 |
451.46 |
| Apr 03 2024 |
7695 |
444.51 |
| Apr 03 2024 |
11950 |
449.35 |
| Mar 27 2024 |
5914 |
442.38 |
| Mar 27 2024 |
7660 |
444.51 |
| Mar 27 2024 |
11411 |
438.45 |
| Mar 21 2024 |
5773 |
436.02 |
| Mar 21 2024 |
7692 |
444.51 |
| Mar 21 2024 |
11625 |
442.15 |
| Mar 14 2024 |
5392 |
429.03 |
| Mar 14 2024 |
7656 |
444.51 |
| Mar 14 2024 |
11507 |
442.15 |
| Mar 07 2024 |
5408 |
429.03 |
| Mar 07 2024 |
7705 |
444.51 |
| Mar 07 2024 |
11535 |
442.15 |
| Feb 29 2024 |
5521 |
429.03 |
| Feb 29 2024 |
7714 |
444.51 |
| Feb 29 2024 |
11616 |
442.15 |
| Feb 22 2024 |
5500 |
429.03 |
| Feb 22 2024 |
7676 |
444.51 |
| Feb 22 2024 |
11563 |
442.15 |
| Feb 15 2024 |
5508 |
429.03 |
| Feb 15 2024 |
7693 |
444.51 |
| Feb 15 2024 |
11550 |
442.15 |
| Feb 08 2024 |
5491 |
429.03 |
| Feb 08 2024 |
7690 |
444.51 |
| Feb 08 2024 |
11347 |
438.69 |
| Feb 01 2024 |
5319 |
429.03 |
| Feb 01 2024 |
7735 |
444.51 |
| Feb 01 2024 |
11233 |
438.69 |
| Jan 25 2024 |
5294 |
429.03 |
| Jan 25 2024 |
7746 |
444.51 |
| Jan 25 2024 |
11220 |
438.69 |
| Jan 18 2024 |
5294 |
429.03 |
| Jan 18 2024 |
7746 |
444.51 |
| Jan 18 2024 |
11222 |
438.69 |
| Jan 11 2024 |
5294 |
429.03 |
| Jan 11 2024 |
7748 |
444.51 |
| Jan 11 2024 |
11220 |
438.69 |
| Jan 04 2024 |
5294 |
429.03 |
| Jan 04 2024 |
7749 |
444.51 |
| Jan 04 2024 |
11210 |
438.69 |
| Dec 28 2023 |
5294 |
429.03 |
| Dec 28 2023 |
7752 |
444.51 |
| Dec 28 2023 |
11208 |
438.69 |
| Dec 21 2023 |
5294 |
429.03 |
| Dec 21 2023 |
7752 |
444.51 |
| Dec 21 2023 |
11208 |
438.69 |
| Dec 14 2023 |
5294 |
429.03 |
| Dec 14 2023 |
7751 |
444.51 |
| Dec 14 2023 |
11208 |
438.69 |
| Dec 07 2023 |
5294 |
429.03 |
| Dec 07 2023 |
7751 |
444.51 |
| Dec 07 2023 |
11209 |
438.69 |
| Nov 30 2023 |
5279 |
429.03 |
| Nov 30 2023 |
7747 |
444.51 |
| Nov 30 2023 |
11206 |
438.69 |
| Nov 23 2023 |
5278 |
429.03 |
| Nov 23 2023 |
7746 |
444.51 |
| Nov 23 2023 |
11204 |
438.69 |
| Nov 16 2023 |
5278 |
429.03 |
| Nov 16 2023 |
7745 |
444.51 |
| Nov 16 2023 |
11197 |
438.69 |
| Nov 09 2023 |
5279 |
429.03 |
| Nov 09 2023 |
7739 |
444.51 |
| Nov 09 2023 |
11194 |
438.69 |
| Nov 02 2023 |
5279 |
429.03 |
| Nov 02 2023 |
7739 |
444.51 |
| Nov 02 2023 |
11194 |
438.69 |
| Oct 26 2023 |
5188 |
429.03 |
| Oct 26 2023 |
7766 |
444.51 |
| Oct 26 2023 |
11145 |
438.69 |
| Oct 19 2023 |
5219 |
429.03 |
| Oct 19 2023 |
7765 |
444.51 |
| Oct 19 2023 |
11095 |
438.69 |
| Oct 12 2023 |
5216 |
429.03 |
| Oct 12 2023 |
7771 |
444.51 |
| Oct 12 2023 |
11093 |
438.69 |
| Oct 05 2023 |
5209 |
429.03 |
| Oct 05 2023 |
7775 |
444.51 |
| Oct 05 2023 |
10937 |
438.69 |
| Sep 28 2023 |
5323 |
429.03 |
| Sep 28 2023 |
7777 |
444.51 |
| Sep 28 2023 |
11046 |
438.69 |
| Sep 21 2023 |
5303 |
429.03 |
| Sep 21 2023 |
7777 |
444.51 |
| Sep 21 2023 |
11043 |
438.69 |
| Sep 14 2023 |
5364 |
429.03 |
| Sep 14 2023 |
7794 |
444.51 |
| Sep 14 2023 |
11079 |
438.69 |
| Sep 07 2023 |
5393 |
429.03 |
| Sep 07 2023 |
7813 |
444.51 |
| Sep 07 2023 |
11131 |
438.69 |
| Aug 31 2023 |
5395 |
429.03 |
| Aug 31 2023 |
7884 |
444.51 |
| Aug 31 2023 |
11167 |
438.69 |
| Aug 24 2023 |
5426 |
429.03 |
| Aug 24 2023 |
7839 |
444.51 |
| Aug 24 2023 |
11057 |
438.69 |
| Aug 17 2023 |
5410 |
429.03 |
| Aug 17 2023 |
7857 |
444.51 |
| Aug 17 2023 |
11116 |
438.69 |
| Aug 10 2023 |
5430 |
429.03 |
| Aug 10 2023 |
7844 |
444.51 |
| Aug 10 2023 |
11130 |
438.69 |
| Aug 03 2023 |
5371 |
429.03 |
| Aug 03 2023 |
7805 |
444.51 |
| Aug 03 2023 |
11093 |
438.69 |
| Jul 27 2023 |
5393 |
429.03 |
| Jul 27 2023 |
7799 |
444.51 |
| Jul 27 2023 |
11087 |
438.69 |
| Jul 20 2023 |
5432 |
429.03 |
| Jul 20 2023 |
7856 |
444.51 |
| Jul 20 2023 |
11020 |
438.69 |
| Jul 13 2023 |
5404 |
429.03 |
| Jul 13 2023 |
7859 |
444.51 |
| Jul 13 2023 |
11024 |
438.69 |
| Jul 06 2023 |
5457 |
429.03 |
| Jul 06 2023 |
7880 |
444.51 |
| Jul 06 2023 |
11057 |
438.69 |
| Jun 29 2023 |
5430 |
429.03 |
| Jun 29 2023 |
7830 |
444.51 |
| Jun 29 2023 |
11043 |
438.69 |
| Jun 22 2023 |
5444 |
429.03 |
| Jun 22 2023 |
7820 |
444.51 |
| Jun 22 2023 |
11011 |
438.69 |
| Jun 15 2023 |
5487 |
430.28 |
| Jun 15 2023 |
7862 |
444.51 |
| Jun 15 2023 |
11062 |
439.15 |
| Jun 08 2023 |
5537 |
430.28 |
| Jun 08 2023 |
7867 |
444.51 |
| Jun 08 2023 |
11120 |
439.15 |
| Jun 01 2023 |
5617 |
430.28 |
| Jun 01 2023 |
7751 |
444.51 |
| Jun 01 2023 |
11147 |
439.15 |
| May 25 2023 |
5537 |
430.28 |
| May 25 2023 |
7693 |
444.51 |
| May 25 2023 |
11048 |
439.15 |
| May 18 2023 |
5521 |
430.28 |
| May 18 2023 |
7873 |
453.71 |
| May 18 2023 |
10825 |
435.81 |
| May 11 2023 |
5475 |
430.28 |
| May 11 2023 |
8203 |
467.27 |
| May 11 2023 |
10489 |
429.96 |
| May 04 2023 |
5342 |
430.28 |
| May 04 2023 |
8126 |
467.27 |
| May 04 2023 |
10333 |
429.96 |
| Apr 27 2023 |
5270 |
430.28 |
| Apr 27 2023 |
8083 |
467.27 |
| Apr 27 2023 |
10224 |
429.96 |
| Apr 20 2023 |
5217 |
430.28 |
| Apr 20 2023 |
7987 |
467.27 |
| Apr 20 2023 |
10153 |
429.96 |
| Apr 13 2023 |
5165 |
430.28 |
| Apr 13 2023 |
7947 |
467.27 |
| Apr 13 2023 |
10119 |
429.96 |
| Apr 06 2023 |
5096 |
430.28 |
| Apr 06 2023 |
7930 |
467.27 |
| Apr 06 2023 |
10061 |
429.96 |
| Mar 30 2023 |
5036 |
430.28 |
| Mar 30 2023 |
7902 |
467.27 |
| Mar 30 2023 |
10021 |
429.96 |
| Mar 23 2023 |
5303 |
442.33 |
| Mar 23 2023 |
7822 |
467.27 |
| Mar 23 2023 |
9924 |
429.24 |
| Mar 16 2023 |
5246 |
442.33 |
| Mar 16 2023 |
7803 |
467.27 |
| Mar 16 2023 |
9870 |
429.24 |
| Mar 09 2023 |
5091 |
442.33 |
| Mar 09 2023 |
7783 |
467.27 |
| Mar 09 2023 |
9768 |
429.24 |
| Mar 02 2023 |
5054 |
442.33 |
| Mar 02 2023 |
7743 |
467.27 |
| Mar 02 2023 |
9727 |
429.24 |
| Feb 23 2023 |
5074 |
442.33 |
| Feb 23 2023 |
7732 |
467.27 |
| Feb 23 2023 |
9732 |
429.24 |
| Feb 16 2023 |
4977 |
442.33 |
| Feb 16 2023 |
7666 |
467.27 |
| Feb 16 2023 |
9617 |
429.24 |
| Feb 09 2023 |
4978 |
442.33 |
| Feb 09 2023 |
7646 |
467.27 |
| Feb 09 2023 |
9606 |
429.24 |
| Feb 02 2023 |
4983 |
442.33 |
| Feb 02 2023 |
7603 |
467.27 |
| Feb 02 2023 |
9586 |
429.24 |
| Jan 26 2023 |
4981 |
442.33 |
| Jan 26 2023 |
7570 |
467.27 |
| Jan 26 2023 |
9567 |
429.24 |
| Jan 19 2023 |
4981 |
442.33 |
| Jan 19 2023 |
7552 |
467.27 |
| Jan 19 2023 |
9554 |
429.24 |
| Jan 12 2023 |
4981 |
442.33 |
| Jan 12 2023 |
7550 |
467.27 |
| Jan 12 2023 |
9554 |
429.24 |
| Jan 05 2023 |
4981 |
442.33 |
| Jan 05 2023 |
7550 |
467.27 |
| Jan 05 2023 |
9556 |
429.24 |
| Dec 29 2022 |
4981 |
442.33 |
| Dec 29 2022 |
7550 |
467.27 |
| Dec 29 2022 |
9556 |
429.24 |
| Dec 22 2022 |
4981 |
442.33 |
| Dec 22 2022 |
7550 |
467.27 |
| Dec 22 2022 |
9556 |
429.24 |
| Dec 15 2022 |
4958 |
442.33 |
| Dec 15 2022 |
7550 |
467.27 |
| Dec 15 2022 |
9540 |
429.24 |
| Dec 08 2022 |
4958 |
442.33 |
| Dec 08 2022 |
7544 |
467.27 |
| Dec 08 2022 |
9533 |
429.24 |
| Dec 01 2022 |
4958 |
442.33 |
| Dec 01 2022 |
7544 |
467.27 |
| Dec 01 2022 |
9533 |
429.24 |
| Nov 24 2022 |
4958 |
442.33 |
| Nov 24 2022 |
7544 |
467.27 |
| Nov 24 2022 |
9533 |
429.24 |
| Nov 17 2022 |
4936 |
442.33 |
| Nov 17 2022 |
7540 |
467.27 |
| Nov 17 2022 |
9524 |
429.24 |
| Nov 10 2022 |
4937 |
442.33 |
| Nov 10 2022 |
7540 |
467.27 |
| Nov 10 2022 |
9525 |
429.24 |
| Nov 03 2022 |
4936 |
442.33 |
| Nov 03 2022 |
7514 |
467.27 |
| Nov 03 2022 |
9495 |
429.24 |
| Oct 27 2022 |
4936 |
442.33 |
| Oct 27 2022 |
7497 |
467.27 |
| Oct 27 2022 |
9485 |
429.24 |
| Oct 20 2022 |
4942 |
442.33 |
| Oct 20 2022 |
7497 |
467.27 |
| Oct 20 2022 |
9496 |
429.24 |
| Oct 13 2022 |
4938 |
442.33 |
| Oct 13 2022 |
7497 |
467.27 |
| Oct 13 2022 |
9479 |
429.24 |
| Oct 06 2022 |
4943 |
442.33 |
| Oct 06 2022 |
7503 |
467.27 |
| Oct 06 2022 |
9486 |
429.24 |
| Sep 29 2022 |
4936 |
442.33 |
| Sep 29 2022 |
7521 |
467.27 |
| Sep 29 2022 |
9492 |
429.24 |
| Sep 22 2022 |
4927 |
442.33 |
| Sep 22 2022 |
7512 |
467.27 |
| Sep 22 2022 |
9476 |
429.24 |
| Sep 15 2022 |
4919 |
442.33 |
| Sep 15 2022 |
7513 |
467.27 |
| Sep 15 2022 |
9471 |
429.24 |
| Sep 08 2022 |
4929 |
442.33 |
| Sep 08 2022 |
7435 |
467.27 |
| Sep 08 2022 |
9439 |
429.24 |
| Sep 01 2022 |
4888 |
442.33 |
| Sep 01 2022 |
7336 |
467.27 |
| Sep 01 2022 |
9325 |
429.24 |
| Aug 25 2022 |
4832 |
442.33 |
| Aug 25 2022 |
7264 |
467.27 |
| Aug 25 2022 |
9229 |
429.24 |
| Aug 18 2022 |
4775 |
442.33 |
| Aug 18 2022 |
7232 |
467.27 |
| Aug 18 2022 |
9176 |
429.24 |
| Aug 11 2022 |
4760 |
442.33 |
| Aug 11 2022 |
7116 |
467.27 |
| Aug 11 2022 |
9095 |
429.24 |
| Aug 04 2022 |
4733 |
442.33 |
| Aug 04 2022 |
7099 |
467.27 |
| Aug 04 2022 |
9074 |
429.24 |
| Jul 28 2022 |
4441 |
432.55 |
| Jul 28 2022 |
6985 |
467.27 |
| Jul 28 2022 |
8842 |
426.5 |
| Jul 21 2022 |
4416 |
432.55 |
| Jul 21 2022 |
6869 |
467.27 |
| Jul 21 2022 |
8741 |
426.5 |
| Jul 14 2022 |
3912 |
413.61 |
| Jul 14 2022 |
7024 |
475.53 |
| Jul 14 2022 |
8741 |
426.85 |
| Jul 07 2022 |
3849 |
413.61 |
| Jul 07 2022 |
6964 |
475.53 |
| Jul 07 2022 |
8661 |
426.85 |
| Jun 30 2022 |
3812 |
413.61 |
| Jun 30 2022 |
6933 |
475.53 |
| Jun 30 2022 |
8629 |
426.85 |
| Jun 23 2022 |
3803 |
413.61 |
| Jun 23 2022 |
6876 |
475.53 |
| Jun 23 2022 |
8605 |
426.85 |
| Jun 16 2022 |
3749 |
413.61 |
| Jun 16 2022 |
6622 |
475.53 |
| Jun 16 2022 |
8412 |
426.85 |
| Jun 09 2022 |
3699 |
413.61 |
| Jun 09 2022 |
6527 |
475.53 |
| Jun 09 2022 |
8292 |
426.85 |
| Jun 02 2022 |
4068 |
422.33 |
| Jun 02 2022 |
6271 |
475.53 |
| Jun 02 2022 |
9390 |
458.79 |
| May 26 2022 |
4050 |
422.33 |
| May 26 2022 |
6180 |
475.53 |
| May 26 2022 |
9232 |
458.79 |
| May 19 2022 |
4039 |
422.33 |
| May 19 2022 |
5979 |
475.53 |
| May 19 2022 |
8958 |
458.79 |
| May 12 2022 |
4026 |
422.33 |
| May 12 2022 |
5969 |
477.66 |
| May 12 2022 |
9042 |
463.82 |
| May 05 2022 |
3871 |
422.33 |
| May 05 2022 |
5868 |
477.66 |
| May 05 2022 |
8803 |
463.82 |
| Apr 28 2022 |
4023 |
422.33 |
| Apr 28 2022 |
6625 |
500 |
| Apr 28 2022 |
7252 |
461.16 |
| Apr 21 2022 |
3761 |
422.33 |
| Apr 21 2022 |
6383 |
500 |
| Apr 21 2022 |
6838 |
461.16 |
| Apr 14 2022 |
3782 |
422.33 |
| Apr 14 2022 |
6338 |
500 |
| Apr 14 2022 |
6824 |
461.16 |
| Apr 07 2022 |
3771 |
422.33 |
| Apr 07 2022 |
6332 |
500 |
| Apr 07 2022 |
6823 |
461.16 |
| Mar 31 2022 |
3786 |
422.33 |
| Mar 31 2022 |
6330 |
500 |
| Mar 31 2022 |
6734 |
461.16 |
| Mar 24 2022 |
6255 |
500 |
| Mar 24 2022 |
8544 |
500 |
| Mar 17 2022 |
6146 |
500 |
| Mar 17 2022 |
8483 |
500 |
| Mar 10 2022 |
6173 |
500 |
| Mar 10 2022 |
8468 |
500 |
| Mar 03 2022 |
6296 |
500 |
| Mar 03 2022 |
8548 |
500 |
