| May 03 2024 |
3463 |
462.69 |
| May 03 2024 |
5599 |
474.45 |
| May 03 2024 |
8206 |
454.72 |
| May 01 2024 |
3428 |
462.69 |
| May 01 2024 |
5594 |
474.45 |
| May 01 2024 |
8226 |
454.72 |
| Apr 24 2024 |
5794 |
452.83 |
| Apr 24 2024 |
7692 |
443.37 |
| Apr 24 2024 |
11753 |
449.85 |
| Apr 17 2024 |
6049 |
452.83 |
| Apr 17 2024 |
7704 |
444.51 |
| Apr 17 2024 |
12099 |
452.04 |
| Apr 10 2024 |
6023 |
452.83 |
| Apr 10 2024 |
7704 |
444.51 |
| Apr 10 2024 |
12077 |
452.04 |
| Apr 03 2024 |
6027 |
451.46 |
| Apr 03 2024 |
7695 |
444.51 |
| Apr 03 2024 |
11950 |
449.35 |
| Mar 27 2024 |
5914 |
442.38 |
| Mar 27 2024 |
7660 |
444.51 |
| Mar 27 2024 |
11411 |
438.45 |
| Mar 21 2024 |
5773 |
436.02 |
| Mar 21 2024 |
7692 |
444.51 |
| Mar 21 2024 |
11625 |
442.15 |
| Mar 14 2024 |
5392 |
429.03 |
| Mar 14 2024 |
7656 |
444.51 |
| Mar 14 2024 |
11507 |
442.15 |
| Mar 07 2024 |
5408 |
429.03 |
| Mar 07 2024 |
7705 |
444.51 |
| Mar 07 2024 |
11535 |
442.15 |
| Feb 29 2024 |
5521 |
429.03 |
| Feb 29 2024 |
7714 |
444.51 |
| Feb 29 2024 |
11616 |
442.15 |
| Feb 22 2024 |
5500 |
429.03 |
| Feb 22 2024 |
7676 |
444.51 |
| Feb 22 2024 |
11563 |
442.15 |
| Feb 15 2024 |
5508 |
429.03 |
| Feb 15 2024 |
7693 |
444.51 |
| Feb 15 2024 |
11550 |
442.15 |
| Feb 08 2024 |
5491 |
429.03 |
| Feb 08 2024 |
7690 |
444.51 |
| Feb 08 2024 |
11347 |
438.69 |
| Feb 01 2024 |
5319 |
429.03 |
| Feb 01 2024 |
7735 |
444.51 |
| Feb 01 2024 |
11233 |
438.69 |
| Jan 25 2024 |
5294 |
429.03 |
| Jan 25 2024 |
7746 |
444.51 |
| Jan 25 2024 |
11220 |
438.69 |
| Jan 18 2024 |
5294 |
429.03 |
| Jan 18 2024 |
7746 |
444.51 |
| Jan 18 2024 |
11222 |
438.69 |
| Jan 11 2024 |
5294 |
429.03 |
| Jan 11 2024 |
7748 |
444.51 |
| Jan 11 2024 |
11220 |
438.69 |
| Jan 04 2024 |
5294 |
429.03 |
| Jan 04 2024 |
7749 |
444.51 |
| Jan 04 2024 |
11210 |
438.69 |
| Dec 28 2023 |
5294 |
429.03 |
| Dec 28 2023 |
7752 |
444.51 |
| Dec 28 2023 |
11208 |
438.69 |
| Dec 21 2023 |
5294 |
429.03 |
| Dec 21 2023 |
7752 |
444.51 |
| Dec 21 2023 |
11208 |
438.69 |
| Dec 14 2023 |
5294 |
429.03 |
| Dec 14 2023 |
7751 |
444.51 |
| Dec 14 2023 |
11208 |
438.69 |
| Dec 07 2023 |
5294 |
429.03 |
| Dec 07 2023 |
7751 |
444.51 |
| Dec 07 2023 |
11209 |
438.69 |
| Nov 30 2023 |
5279 |
429.03 |
| Nov 30 2023 |
7747 |
444.51 |
| Nov 30 2023 |
11206 |
438.69 |
| Nov 23 2023 |
5278 |
429.03 |
| Nov 23 2023 |
7746 |
444.51 |
| Nov 23 2023 |
11204 |
438.69 |
| Nov 16 2023 |
5278 |
429.03 |
| Nov 16 2023 |
7745 |
444.51 |
| Nov 16 2023 |
11197 |
438.69 |
| Nov 09 2023 |
5279 |
429.03 |
| Nov 09 2023 |
7739 |
444.51 |
| Nov 09 2023 |
11194 |
438.69 |
| Nov 02 2023 |
5279 |
429.03 |
| Nov 02 2023 |
7739 |
444.51 |
| Nov 02 2023 |
11194 |
438.69 |
| Oct 26 2023 |
5188 |
429.03 |
| Oct 26 2023 |
7766 |
444.51 |
| Oct 26 2023 |
11145 |
438.69 |
| Oct 19 2023 |
5219 |
429.03 |
| Oct 19 2023 |
7765 |
444.51 |
| Oct 19 2023 |
11095 |
438.69 |
| Oct 12 2023 |
5216 |
429.03 |
| Oct 12 2023 |
7771 |
444.51 |
| Oct 12 2023 |
11093 |
438.69 |
| Oct 05 2023 |
5209 |
429.03 |
| Oct 05 2023 |
7775 |
444.51 |
| Oct 05 2023 |
10937 |
438.69 |
| Sep 28 2023 |
5323 |
429.03 |
| Sep 28 2023 |
7777 |
444.51 |
| Sep 28 2023 |
11046 |
438.69 |
| Sep 21 2023 |
5303 |
429.03 |
| Sep 21 2023 |
7777 |
444.51 |
| Sep 21 2023 |
11043 |
438.69 |
| Sep 14 2023 |
5364 |
429.03 |
| Sep 14 2023 |
7794 |
444.51 |
| Sep 14 2023 |
11079 |
438.69 |
| Sep 07 2023 |
5393 |
429.03 |
| Sep 07 2023 |
7813 |
444.51 |
| Sep 07 2023 |
11131 |
438.69 |
| Aug 31 2023 |
5395 |
429.03 |
| Aug 31 2023 |
7884 |
444.51 |
| Aug 31 2023 |
11167 |
438.69 |
| Aug 24 2023 |
5426 |
429.03 |
| Aug 24 2023 |
7839 |
444.51 |
| Aug 24 2023 |
11057 |
438.69 |
| Aug 17 2023 |
5410 |
429.03 |
| Aug 17 2023 |
7857 |
444.51 |
| Aug 17 2023 |
11116 |
438.69 |
| Aug 10 2023 |
5430 |
429.03 |
| Aug 10 2023 |
7844 |
444.51 |
| Aug 10 2023 |
11130 |
438.69 |
| Aug 03 2023 |
5371 |
429.03 |
| Aug 03 2023 |
7805 |
444.51 |
| Aug 03 2023 |
11093 |
438.69 |
| Jul 27 2023 |
5393 |
429.03 |
| Jul 27 2023 |
7799 |
444.51 |
| Jul 27 2023 |
11087 |
438.69 |
| Jul 20 2023 |
5432 |
429.03 |
| Jul 20 2023 |
7856 |
444.51 |
| Jul 20 2023 |
11020 |
438.69 |
| Jul 13 2023 |
5404 |
429.03 |
| Jul 13 2023 |
7859 |
444.51 |
| Jul 13 2023 |
11024 |
438.69 |
| Jul 06 2023 |
5457 |
429.03 |
| Jul 06 2023 |
7880 |
444.51 |
| Jul 06 2023 |
11057 |
438.69 |
| Jun 29 2023 |
5430 |
429.03 |
| Jun 29 2023 |
7830 |
444.51 |
| Jun 29 2023 |
11043 |
438.69 |
| Jun 22 2023 |
5444 |
429.03 |
| Jun 22 2023 |
7820 |
444.51 |
| Jun 22 2023 |
11011 |
438.69 |
| Jun 15 2023 |
5487 |
430.28 |
| Jun 15 2023 |
7862 |
444.51 |
| Jun 15 2023 |
11062 |
439.15 |
| Jun 08 2023 |
5537 |
430.28 |
| Jun 08 2023 |
7867 |
444.51 |
| Jun 08 2023 |
11120 |
439.15 |
| Jun 01 2023 |
5617 |
430.28 |
| Jun 01 2023 |
7751 |
444.51 |
| Jun 01 2023 |
11147 |
439.15 |
| May 25 2023 |
5537 |
430.28 |
| May 25 2023 |
7693 |
444.51 |
| May 25 2023 |
11048 |
439.15 |
| May 18 2023 |
5521 |
430.28 |
| May 18 2023 |
7873 |
453.71 |
| May 18 2023 |
10825 |
435.81 |
| May 11 2023 |
5475 |
430.28 |
| May 11 2023 |
8203 |
467.27 |
| May 11 2023 |
10489 |
429.96 |
| May 04 2023 |
5342 |
430.28 |
| May 04 2023 |
8126 |
467.27 |
| May 04 2023 |
10333 |
429.96 |
| Apr 27 2023 |
5270 |
430.28 |
| Apr 27 2023 |
8083 |
467.27 |
| Apr 27 2023 |
10224 |
429.96 |
| Apr 20 2023 |
5217 |
430.28 |
| Apr 20 2023 |
7987 |
467.27 |
| Apr 20 2023 |
10153 |
429.96 |
| Apr 13 2023 |
5165 |
430.28 |
| Apr 13 2023 |
7947 |
467.27 |
| Apr 13 2023 |
10119 |
429.96 |
| Apr 06 2023 |
5096 |
430.28 |
| Apr 06 2023 |
7930 |
467.27 |
| Apr 06 2023 |
10061 |
429.96 |
| Mar 30 2023 |
5036 |
430.28 |
| Mar 30 2023 |
7902 |
467.27 |
| Mar 30 2023 |
10021 |
429.96 |
| Mar 23 2023 |
5303 |
442.33 |
| Mar 23 2023 |
7822 |
467.27 |
| Mar 23 2023 |
9924 |
429.24 |
| Mar 16 2023 |
5246 |
442.33 |
| Mar 16 2023 |
7803 |
467.27 |
| Mar 16 2023 |
9870 |
429.24 |
| Mar 09 2023 |
5091 |
442.33 |
| Mar 09 2023 |
7783 |
467.27 |
| Mar 09 2023 |
9768 |
429.24 |
| Mar 02 2023 |
5054 |
442.33 |
| Mar 02 2023 |
7743 |
467.27 |
| Mar 02 2023 |
9727 |
429.24 |
| Feb 23 2023 |
5074 |
442.33 |
| Feb 23 2023 |
7732 |
467.27 |
| Feb 23 2023 |
9732 |
429.24 |
| Feb 16 2023 |
4977 |
442.33 |
| Feb 16 2023 |
7666 |
467.27 |
| Feb 16 2023 |
9617 |
429.24 |
| Feb 09 2023 |
4978 |
442.33 |
| Feb 09 2023 |
7646 |
467.27 |
| Feb 09 2023 |
9606 |
429.24 |
| Feb 02 2023 |
4983 |
442.33 |
| Feb 02 2023 |
7603 |
467.27 |
| Feb 02 2023 |
9586 |
429.24 |
| Jan 26 2023 |
4981 |
442.33 |
| Jan 26 2023 |
7570 |
467.27 |
| Jan 26 2023 |
9567 |
429.24 |
| Jan 19 2023 |
4981 |
442.33 |
| Jan 19 2023 |
7552 |
467.27 |
| Jan 19 2023 |
9554 |
429.24 |
| Jan 12 2023 |
4981 |
442.33 |
| Jan 12 2023 |
7550 |
467.27 |
| Jan 12 2023 |
9554 |
429.24 |
| Jan 05 2023 |
4981 |
442.33 |
| Jan 05 2023 |
7550 |
467.27 |
| Jan 05 2023 |
9556 |
429.24 |
| Dec 29 2022 |
4981 |
442.33 |
| Dec 29 2022 |
7550 |
467.27 |
| Dec 29 2022 |
9556 |
429.24 |
| Dec 22 2022 |
4981 |
442.33 |
| Dec 22 2022 |
7550 |
467.27 |
| Dec 22 2022 |
9556 |
429.24 |
| Dec 15 2022 |
4958 |
442.33 |
| Dec 15 2022 |
7550 |
467.27 |
| Dec 15 2022 |
9540 |
429.24 |
| Dec 08 2022 |
4958 |
442.33 |
| Dec 08 2022 |
7544 |
467.27 |
| Dec 08 2022 |
9533 |
429.24 |
| Dec 01 2022 |
4958 |
442.33 |
| Dec 01 2022 |
7544 |
467.27 |
| Dec 01 2022 |
9533 |
429.24 |
| Nov 24 2022 |
4958 |
442.33 |
| Nov 24 2022 |
7544 |
467.27 |
| Nov 24 2022 |
9533 |
429.24 |
| Nov 17 2022 |
4936 |
442.33 |
| Nov 17 2022 |
7540 |
467.27 |
| Nov 17 2022 |
9524 |
429.24 |
| Nov 10 2022 |
4937 |
442.33 |
| Nov 10 2022 |
7540 |
467.27 |
| Nov 10 2022 |
9525 |
429.24 |
| Nov 03 2022 |
4936 |
442.33 |
| Nov 03 2022 |
7514 |
467.27 |
| Nov 03 2022 |
9495 |
429.24 |
| Oct 27 2022 |
4936 |
442.33 |
| Oct 27 2022 |
7497 |
467.27 |
| Oct 27 2022 |
9485 |
429.24 |
| Oct 20 2022 |
4942 |
442.33 |
| Oct 20 2022 |
7497 |
467.27 |
| Oct 20 2022 |
9496 |
429.24 |
| Oct 13 2022 |
4938 |
442.33 |
| Oct 13 2022 |
7497 |
467.27 |
| Oct 13 2022 |
9479 |
429.24 |
| Oct 06 2022 |
4943 |
442.33 |
| Oct 06 2022 |
7503 |
467.27 |
| Oct 06 2022 |
9486 |
429.24 |
| Sep 29 2022 |
4936 |
442.33 |
| Sep 29 2022 |
7521 |
467.27 |
| Sep 29 2022 |
9492 |
429.24 |
| Sep 22 2022 |
4927 |
442.33 |
| Sep 22 2022 |
7512 |
467.27 |
| Sep 22 2022 |
9476 |
429.24 |
| Sep 15 2022 |
4919 |
442.33 |
| Sep 15 2022 |
7513 |
467.27 |
| Sep 15 2022 |
9471 |
429.24 |
| Sep 08 2022 |
4929 |
442.33 |
| Sep 08 2022 |
7435 |
467.27 |
| Sep 08 2022 |
9439 |
429.24 |
| Sep 01 2022 |
4888 |
442.33 |
| Sep 01 2022 |
7336 |
467.27 |
| Sep 01 2022 |
9325 |
429.24 |
| Aug 25 2022 |
4832 |
442.33 |
| Aug 25 2022 |
7264 |
467.27 |
| Aug 25 2022 |
9229 |
429.24 |
| Aug 18 2022 |
4775 |
442.33 |
| Aug 18 2022 |
7232 |
467.27 |
| Aug 18 2022 |
9176 |
429.24 |
| Aug 11 2022 |
4760 |
442.33 |
| Aug 11 2022 |
7116 |
467.27 |
| Aug 11 2022 |
9095 |
429.24 |
| Aug 04 2022 |
4733 |
442.33 |
| Aug 04 2022 |
7099 |
467.27 |
| Aug 04 2022 |
9074 |
429.24 |
| Jul 28 2022 |
4441 |
432.55 |
| Jul 28 2022 |
6985 |
467.27 |
| Jul 28 2022 |
8842 |
426.5 |
| Jul 21 2022 |
4416 |
432.55 |
| Jul 21 2022 |
6869 |
467.27 |
| Jul 21 2022 |
8741 |
426.5 |
| Jul 14 2022 |
3912 |
413.61 |
| Jul 14 2022 |
7024 |
475.53 |
| Jul 14 2022 |
8741 |
426.85 |
| Jul 07 2022 |
3849 |
413.61 |
| Jul 07 2022 |
6964 |
475.53 |
| Jul 07 2022 |
8661 |
426.85 |
| Jun 30 2022 |
3812 |
413.61 |
| Jun 30 2022 |
6933 |
475.53 |
| Jun 30 2022 |
8629 |
426.85 |
| Jun 23 2022 |
3803 |
413.61 |
| Jun 23 2022 |
6876 |
475.53 |
| Jun 23 2022 |
8605 |
426.85 |
| Jun 16 2022 |
3749 |
413.61 |
| Jun 16 2022 |
6622 |
475.53 |
| Jun 16 2022 |
8412 |
426.85 |
| Jun 09 2022 |
3699 |
413.61 |
| Jun 09 2022 |
6527 |
475.53 |
| Jun 09 2022 |
8292 |
426.85 |
| Jun 02 2022 |
4068 |
422.33 |
| Jun 02 2022 |
6271 |
475.53 |
| Jun 02 2022 |
9390 |
458.79 |
| May 26 2022 |
4050 |
422.33 |
| May 26 2022 |
6180 |
475.53 |
| May 26 2022 |
9232 |
458.79 |
| May 19 2022 |
4039 |
422.33 |
| May 19 2022 |
5979 |
475.53 |
| May 19 2022 |
8958 |
458.79 |
| May 12 2022 |
4026 |
422.33 |
| May 12 2022 |
5969 |
477.66 |
| May 12 2022 |
9042 |
463.82 |
| May 05 2022 |
3871 |
422.33 |
| May 05 2022 |
5868 |
477.66 |
| May 05 2022 |
8803 |
463.82 |
| Apr 28 2022 |
4023 |
422.33 |
| Apr 28 2022 |
6625 |
500 |
| Apr 28 2022 |
7252 |
461.16 |
| Apr 21 2022 |
3761 |
422.33 |
| Apr 21 2022 |
6383 |
500 |
| Apr 21 2022 |
6838 |
461.16 |
| Apr 14 2022 |
3782 |
422.33 |
| Apr 14 2022 |
6338 |
500 |
| Apr 14 2022 |
6824 |
461.16 |
| Apr 07 2022 |
3771 |
422.33 |
| Apr 07 2022 |
6332 |
500 |
| Apr 07 2022 |
6823 |
461.16 |
| Mar 31 2022 |
3786 |
422.33 |
| Mar 31 2022 |
6330 |
500 |
| Mar 31 2022 |
6734 |
461.16 |
| Mar 24 2022 |
6255 |
500 |
| Mar 24 2022 |
8544 |
500 |
| Mar 17 2022 |
6146 |
500 |
| Mar 17 2022 |
8483 |
500 |
| Mar 10 2022 |
6173 |
500 |
| Mar 10 2022 |
8468 |
500 |
| Mar 03 2022 |
6296 |
500 |
| Mar 03 2022 |
8548 |
500 |
