| May 12 2026 |
4062 |
434.89 |
| May 12 2026 |
5157 |
434.89 |
| May 05 2026 |
3823 |
434.89 |
| May 05 2026 |
5005 |
434.89 |
| Apr 28 2026 |
3928 |
434.89 |
| Apr 28 2026 |
4988 |
434.89 |
| Apr 21 2026 |
3912 |
434.89 |
| Apr 21 2026 |
4955 |
434.89 |
| Apr 14 2026 |
3949 |
434.89 |
| Apr 14 2026 |
4973 |
434.89 |
| Apr 07 2026 |
3958 |
434.89 |
| Apr 07 2026 |
4960 |
434.89 |
| Mar 31 2026 |
3966 |
434.89 |
| Mar 31 2026 |
4829 |
434.89 |
| Mar 24 2026 |
897 |
315.98 |
| Mar 24 2026 |
4118 |
440.09 |
| Mar 24 2026 |
5612 |
398.72 |
| Mar 17 2026 |
890 |
315.98 |
| Mar 17 2026 |
4063 |
440.09 |
| Mar 17 2026 |
5633 |
398.72 |
| Mar 10 2026 |
868 |
315.98 |
| Mar 10 2026 |
3964 |
440.09 |
| Mar 10 2026 |
5638 |
398.72 |
| Mar 03 2026 |
854 |
315.98 |
| Mar 03 2026 |
4505 |
407.84 |
| Mar 03 2026 |
5210 |
384.88 |
| Feb 24 2026 |
849 |
315.98 |
| Feb 24 2026 |
4348 |
407.84 |
| Feb 24 2026 |
5098 |
384.88 |
| Feb 17 2026 |
831 |
315.98 |
| Feb 17 2026 |
4336 |
407.84 |
| Feb 17 2026 |
5157 |
384.88 |
| Feb 10 2026 |
825 |
315.98 |
| Feb 10 2026 |
4356 |
407.84 |
| Feb 10 2026 |
5211 |
384.88 |
| Feb 03 2026 |
826 |
315.98 |
| Feb 03 2026 |
4377 |
407.84 |
| Feb 03 2026 |
5227 |
384.88 |
| Jan 27 2026 |
825 |
315.98 |
| Jan 27 2026 |
4406 |
407.84 |
| Jan 27 2026 |
5254 |
384.88 |
| Jan 20 2026 |
842 |
315.98 |
| Jan 20 2026 |
4440 |
407.84 |
| Jan 20 2026 |
5280 |
384.88 |
| Jan 13 2026 |
842 |
315.98 |
| Jan 13 2026 |
4452 |
407.84 |
| Jan 13 2026 |
5294 |
384.88 |
| Jan 06 2026 |
842 |
315.98 |
| Jan 06 2026 |
4452 |
407.84 |
| Jan 06 2026 |
5293 |
384.88 |
| Dec 30 2025 |
842 |
315.98 |
| Dec 30 2025 |
4465 |
407.84 |
| Dec 30 2025 |
5298 |
384.88 |
| Dec 23 2025 |
847 |
315.98 |
| Dec 23 2025 |
4467 |
407.84 |
| Dec 23 2025 |
5287 |
384.88 |
| Dec 16 2025 |
841 |
315.98 |
| Dec 16 2025 |
4467 |
407.84 |
| Dec 16 2025 |
5301 |
384.88 |
| Dec 09 2025 |
841 |
315.98 |
| Dec 09 2025 |
4467 |
407.84 |
| Dec 09 2025 |
5301 |
384.88 |
| Dec 02 2025 |
841 |
315.98 |
| Dec 02 2025 |
4468 |
407.84 |
| Dec 02 2025 |
5301 |
384.88 |
| Nov 25 2025 |
841 |
315.98 |
| Nov 25 2025 |
4468 |
407.84 |
| Nov 25 2025 |
5301 |
384.88 |
| Nov 18 2025 |
841 |
315.98 |
| Nov 18 2025 |
4468 |
407.84 |
| Nov 18 2025 |
5301 |
384.88 |
| Nov 11 2025 |
841 |
315.98 |
| Nov 11 2025 |
4463 |
407.84 |
| Nov 11 2025 |
5297 |
384.88 |
| Nov 04 2025 |
841 |
315.98 |
| Nov 04 2025 |
4464 |
407.84 |
| Nov 04 2025 |
5298 |
384.88 |
| Oct 28 2025 |
838 |
315.98 |
| Oct 28 2025 |
4463 |
407.84 |
| Oct 28 2025 |
5312 |
384.88 |
| Oct 21 2025 |
891 |
315.98 |
| Oct 21 2025 |
4463 |
407.84 |
| Oct 21 2025 |
5315 |
384.88 |
| Oct 14 2025 |
891 |
315.98 |
| Oct 14 2025 |
4463 |
407.84 |
| Oct 14 2025 |
5315 |
384.88 |
| Oct 07 2025 |
874 |
315.98 |
| Oct 07 2025 |
4461 |
407.84 |
| Oct 07 2025 |
5300 |
384.88 |
| Sep 30 2025 |
880 |
315.98 |
| Sep 30 2025 |
4462 |
407.84 |
| Sep 30 2025 |
5302 |
384.88 |
| Sep 23 2025 |
882 |
315.98 |
| Sep 23 2025 |
4485 |
407.84 |
| Sep 23 2025 |
5313 |
384.88 |
| Sep 16 2025 |
881 |
315.98 |
| Sep 16 2025 |
4494 |
407.84 |
| Sep 16 2025 |
5325 |
384.88 |
| Sep 09 2025 |
796 |
315.98 |
| Sep 09 2025 |
4495 |
407.84 |
| Sep 09 2025 |
5325 |
384.88 |
| Sep 02 2025 |
807 |
315.98 |
| Sep 02 2025 |
4408 |
407.84 |
| Sep 02 2025 |
5266 |
384.88 |
| Aug 26 2025 |
826 |
315.98 |
| Aug 26 2025 |
4472 |
407.84 |
| Aug 26 2025 |
5357 |
384.88 |
| Aug 19 2025 |
773 |
315.98 |
| Aug 19 2025 |
4419 |
407.84 |
| Aug 19 2025 |
5364 |
384.88 |
| Aug 12 2025 |
769 |
315.98 |
| Aug 12 2025 |
4395 |
407.84 |
| Aug 12 2025 |
5374 |
384.88 |
| Aug 05 2025 |
758 |
315.98 |
| Aug 05 2025 |
4373 |
405.01 |
| Aug 05 2025 |
5483 |
387.21 |
| Jul 29 2025 |
761 |
315.98 |
| Jul 29 2025 |
3894 |
385.45 |
| Jul 29 2025 |
4345 |
359.58 |
| Jul 22 2025 |
765 |
315.98 |
| Jul 22 2025 |
3228 |
356.38 |
| Jul 22 2025 |
3337 |
332.6 |
| Jul 15 2025 |
764 |
315.98 |
| Jul 15 2025 |
2784 |
341.35 |
| Jul 15 2025 |
3043 |
325.25 |
| Jul 08 2025 |
788 |
315.98 |
| Jul 08 2025 |
2774 |
341.35 |
| Jul 08 2025 |
3042 |
325.25 |
| Jul 01 2025 |
785 |
315.98 |
| Jul 01 2025 |
2732 |
341.35 |
| Jul 01 2025 |
3032 |
325.25 |
| Jun 24 2025 |
657 |
315.98 |
| Jun 24 2025 |
2740 |
341.35 |
| Jun 24 2025 |
3040 |
325.25 |
| Jun 17 2025 |
668 |
315.98 |
| Jun 17 2025 |
2762 |
341.35 |
| Jun 17 2025 |
3052 |
325.25 |
| Jun 10 2025 |
680 |
315.98 |
| Jun 10 2025 |
2704 |
341.35 |
| Jun 10 2025 |
3015 |
325.25 |
| Jun 03 2025 |
702 |
315.98 |
| Jun 03 2025 |
2743 |
341.35 |
| Jun 03 2025 |
3005 |
325.25 |
| May 27 2025 |
729 |
315.98 |
| May 27 2025 |
2728 |
341.35 |
| May 27 2025 |
3002 |
325.25 |
| May 20 2025 |
828 |
315.98 |
| May 20 2025 |
2796 |
341.35 |
| May 20 2025 |
3058 |
325.25 |
| May 13 2025 |
857 |
315.98 |
| May 13 2025 |
2812 |
341.35 |
| May 13 2025 |
3081 |
325.25 |
| May 06 2025 |
854 |
315.98 |
| May 06 2025 |
2783 |
341.35 |
| May 06 2025 |
3056 |
325.25 |
| Apr 29 2025 |
864 |
315.98 |
| Apr 29 2025 |
2822 |
341.35 |
| Apr 29 2025 |
3119 |
325.25 |
| Apr 22 2025 |
818 |
315.98 |
| Apr 22 2025 |
2825 |
341.35 |
| Apr 22 2025 |
3160 |
325.25 |
| Apr 15 2025 |
820 |
315.98 |
| Apr 15 2025 |
2822 |
341.35 |
| Apr 15 2025 |
3180 |
325.25 |
| Apr 08 2025 |
847 |
315.98 |
| Apr 08 2025 |
2858 |
341.35 |
| Apr 08 2025 |
3261 |
325.25 |
| Apr 01 2025 |
2660 |
333.79 |
| Apr 01 2025 |
3604 |
333.79 |
| Mar 25 2025 |
2647 |
333.79 |
| Mar 25 2025 |
3576 |
333.79 |
| Mar 18 2025 |
2671 |
333.79 |
| Mar 18 2025 |
3609 |
333.79 |
| Mar 11 2025 |
2924 |
344.42 |
| Mar 11 2025 |
4041 |
344.42 |
| Mar 04 2025 |
2936 |
344.42 |
| Mar 04 2025 |
4050 |
344.42 |
| Feb 25 2025 |
2911 |
344.42 |
| Feb 25 2025 |
4015 |
344.42 |
| Feb 18 2025 |
2912 |
344.42 |
| Feb 18 2025 |
4023 |
344.42 |
| Feb 11 2025 |
2913 |
344.42 |
| Feb 11 2025 |
4039 |
344.42 |
| Feb 04 2025 |
2903 |
344.42 |
| Feb 04 2025 |
4028 |
344.42 |
| Jan 29 2025 |
2900 |
344.42 |
| Jan 29 2025 |
4018 |
344.42 |
| Jan 22 2025 |
2905 |
344.42 |
| Jan 22 2025 |
4018 |
344.42 |
| Jan 15 2025 |
2900 |
344.42 |
| Jan 15 2025 |
4015 |
344.42 |
| Jan 08 2025 |
2888 |
344.42 |
| Jan 08 2025 |
3984 |
344.42 |
| Jan 01 2025 |
2892 |
344.42 |
| Jan 01 2025 |
3987 |
344.42 |
| Dec 25 2024 |
2542 |
331.4 |
| Dec 25 2024 |
3464 |
331.4 |
| Dec 18 2024 |
2542 |
331.4 |
| Dec 18 2024 |
3464 |
331.4 |
| Dec 11 2024 |
2539 |
331.4 |
| Dec 11 2024 |
3462 |
331.4 |
| Dec 04 2024 |
2540 |
331.4 |
| Dec 04 2024 |
3463 |
331.4 |
| Nov 27 2024 |
2540 |
331.4 |
| Nov 27 2024 |
3463 |
331.4 |
| Nov 20 2024 |
2540 |
331.4 |
| Nov 20 2024 |
3464 |
331.4 |
| Nov 13 2024 |
2539 |
331.4 |
| Nov 13 2024 |
3461 |
331.4 |
| Nov 06 2024 |
2536 |
331.4 |
| Nov 06 2024 |
3459 |
331.4 |
| Oct 30 2024 |
2523 |
331.4 |
| Oct 30 2024 |
3451 |
331.4 |
| Oct 23 2024 |
2530 |
331.4 |
| Oct 23 2024 |
3658 |
331.4 |
| Oct 16 2024 |
2531 |
331.4 |
| Oct 16 2024 |
3661 |
331.4 |
| Oct 09 2024 |
2518 |
331.4 |
| Oct 09 2024 |
3662 |
331.4 |
| Oct 02 2024 |
2518 |
331.4 |
| Oct 02 2024 |
3655 |
331.4 |
| Sep 25 2024 |
2501 |
331.4 |
| Sep 25 2024 |
3664 |
331.4 |
| Sep 18 2024 |
2488 |
331.4 |
| Sep 18 2024 |
3622 |
331.4 |
| Sep 11 2024 |
2467 |
331.4 |
| Sep 11 2024 |
3627 |
331.4 |
| Sep 04 2024 |
2433 |
331.4 |
| Sep 04 2024 |
3580 |
331.4 |
| Aug 28 2024 |
2427 |
331.4 |
| Aug 28 2024 |
3623 |
331.4 |
| Aug 21 2024 |
2453 |
331.4 |
| Aug 21 2024 |
3647 |
331.4 |
| Aug 14 2024 |
2590 |
339.47 |
| Aug 14 2024 |
3845 |
339.47 |
| Aug 07 2024 |
2599 |
339.47 |
| Aug 07 2024 |
3856 |
339.47 |
| Jul 31 2024 |
2600 |
339.47 |
| Jul 31 2024 |
3881 |
339.47 |
| Jul 24 2024 |
3224 |
358.7 |
| Jul 24 2024 |
3904 |
358.7 |
| Jul 17 2024 |
3191 |
358.7 |
| Jul 17 2024 |
3827 |
358.7 |
| Jul 10 2024 |
1810 |
358.7 |
| Jul 10 2024 |
2533 |
358.7 |
| Jul 03 2024 |
1861 |
358.7 |
| Jul 03 2024 |
2657 |
358.7 |
| Jun 26 2024 |
1915 |
358.7 |
| Jun 26 2024 |
2536 |
358.7 |
| Jun 19 2024 |
1900 |
358.7 |
| Jun 19 2024 |
2573 |
358.7 |
| Jun 12 2024 |
1891 |
358.7 |
| Jun 12 2024 |
2534 |
358.7 |
| Jun 05 2024 |
1903 |
358.7 |
| Jun 05 2024 |
2525 |
358.7 |
| May 29 2024 |
1916 |
358.7 |
| May 29 2024 |
2484 |
358.7 |
| May 22 2024 |
1880 |
358.7 |
| May 22 2024 |
2626 |
358.7 |
| May 15 2024 |
1805 |
358.7 |
| May 15 2024 |
2641 |
358.7 |
| May 08 2024 |
1849 |
358.7 |
| May 08 2024 |
2699 |
358.7 |
| May 01 2024 |
1854 |
358.7 |
| May 01 2024 |
2798 |
358.7 |
| Apr 24 2024 |
6401 |
438.18 |
| Apr 24 2024 |
3852 |
340.1 |
| Apr 24 2024 |
936 |
274.85 |
| Apr 24 2024 |
5274 |
340.1 |
| Apr 17 2024 |
5401 |
428.22 |
| Apr 17 2024 |
3748 |
337.77 |
| Apr 17 2024 |
937 |
274.85 |
| Apr 17 2024 |
5449 |
340.1 |
| Apr 10 2024 |
4929 |
413.74 |
| Apr 10 2024 |
3755 |
337.77 |
| Apr 10 2024 |
940 |
274.85 |
| Apr 10 2024 |
5645 |
343.34 |
| Apr 03 2024 |
4964 |
413.74 |
| Apr 03 2024 |
3644 |
335.72 |
| Apr 03 2024 |
943 |
274.85 |
| Apr 03 2024 |
5639 |
343.34 |
| Mar 27 2024 |
5024 |
413.74 |
| Mar 27 2024 |
3552 |
333.33 |
| Mar 27 2024 |
903 |
274.85 |
| Mar 27 2024 |
5637 |
343.34 |
| Mar 21 2024 |
4911 |
408.34 |
| Mar 21 2024 |
3570 |
333.33 |
| Mar 21 2024 |
900 |
274.85 |
| Mar 21 2024 |
5638 |
343.34 |
| Mar 14 2024 |
4491 |
399.55 |
| Mar 14 2024 |
3543 |
333.33 |
| Mar 14 2024 |
889 |
274.85 |
| Mar 14 2024 |
5575 |
343.34 |
| Mar 07 2024 |
4509 |
399.55 |
| Mar 07 2024 |
3566 |
333.33 |
| Mar 07 2024 |
889 |
274.85 |
| Mar 07 2024 |
5594 |
343.34 |
| Feb 29 2024 |
4105 |
385.81 |
| Feb 29 2024 |
3568 |
333.33 |
| Feb 29 2024 |
887 |
274.85 |
| Feb 29 2024 |
5629 |
343.34 |
| Feb 22 2024 |
4086 |
385.81 |
| Feb 22 2024 |
3560 |
333.33 |
| Feb 22 2024 |
887 |
274.85 |
| Feb 22 2024 |
5614 |
343.34 |
| Feb 15 2024 |
3995 |
383.46 |
| Feb 15 2024 |
3571 |
333.33 |
| Feb 15 2024 |
890 |
274.85 |
| Feb 15 2024 |
5610 |
343.34 |
| Feb 08 2024 |
3973 |
383.46 |
| Feb 08 2024 |
3567 |
333.33 |
| Feb 08 2024 |
885 |
274.85 |
| Feb 08 2024 |
5580 |
343.34 |
| Feb 01 2024 |
3822 |
383.46 |
| Feb 01 2024 |
3607 |
333.33 |
| Feb 01 2024 |
893 |
274.85 |
| Feb 01 2024 |
5492 |
343.34 |
| Jan 25 2024 |
3807 |
383.46 |
| Jan 25 2024 |
3608 |
333.33 |
| Jan 25 2024 |
901 |
274.85 |
| Jan 25 2024 |
5475 |
343.34 |
| Jan 18 2024 |
3807 |
383.46 |
| Jan 18 2024 |
3609 |
333.33 |
| Jan 18 2024 |
901 |
274.85 |
| Jan 18 2024 |
5480 |
343.34 |
| Jan 11 2024 |
3807 |
383.46 |
| Jan 11 2024 |
3605 |
333.33 |
| Jan 11 2024 |
896 |
274.85 |
| Jan 11 2024 |
5483 |
343.34 |
| Jan 04 2024 |
3807 |
383.46 |
| Jan 04 2024 |
3606 |
333.33 |
| Jan 04 2024 |
896 |
274.85 |
| Jan 04 2024 |
5482 |
343.34 |
| Dec 28 2023 |
3807 |
383.46 |
| Dec 28 2023 |
3608 |
333.33 |
| Dec 28 2023 |
895 |
274.85 |
| Dec 28 2023 |
5481 |
343.34 |
| Dec 21 2023 |
3807 |
383.46 |
| Dec 21 2023 |
3608 |
333.33 |
| Dec 21 2023 |
895 |
274.85 |
| Dec 21 2023 |
5481 |
343.34 |
| Dec 14 2023 |
3807 |
383.46 |
| Dec 14 2023 |
3608 |
333.33 |
| Dec 14 2023 |
895 |
274.85 |
| Dec 14 2023 |
5479 |
343.34 |
| Dec 07 2023 |
3807 |
383.46 |
| Dec 07 2023 |
3608 |
333.33 |
| Dec 07 2023 |
894 |
274.85 |
| Dec 07 2023 |
5479 |
343.34 |
| Nov 30 2023 |
3795 |
383.46 |
| Nov 30 2023 |
3606 |
333.33 |
| Nov 30 2023 |
912 |
274.85 |
| Nov 30 2023 |
5477 |
343.34 |
| Nov 23 2023 |
3795 |
383.46 |
| Nov 23 2023 |
3606 |
333.33 |
| Nov 23 2023 |
925 |
274.85 |
| Nov 23 2023 |
5476 |
343.34 |
| Nov 16 2023 |
3795 |
383.46 |
| Nov 16 2023 |
3603 |
333.33 |
| Nov 16 2023 |
941 |
274.85 |
| Nov 16 2023 |
5468 |
343.34 |
| Nov 09 2023 |
3796 |
383.46 |
| Nov 09 2023 |
3604 |
333.33 |
| Nov 09 2023 |
930 |
274.85 |
| Nov 09 2023 |
5467 |
343.34 |
| Nov 02 2023 |
3796 |
383.46 |
| Nov 02 2023 |
3604 |
333.33 |
| Nov 02 2023 |
922 |
274.85 |
| Nov 02 2023 |
5467 |
343.34 |
| Oct 26 2023 |
3741 |
383.46 |
| Oct 26 2023 |
3616 |
333.33 |
| Oct 26 2023 |
925 |
274.85 |
| Oct 26 2023 |
5465 |
343.34 |
| Oct 19 2023 |
3758 |
383.46 |
| Oct 19 2023 |
3617 |
333.33 |
| Oct 19 2023 |
917 |
274.85 |
| Oct 19 2023 |
5432 |
343.34 |
| Oct 12 2023 |
3757 |
383.46 |
| Oct 12 2023 |
3619 |
333.33 |
| Oct 12 2023 |
899 |
274.85 |
| Oct 12 2023 |
5434 |
343.34 |
| Oct 05 2023 |
3754 |
383.46 |
| Oct 05 2023 |
3619 |
333.33 |
| Oct 05 2023 |
901 |
274.85 |
| Oct 05 2023 |
5342 |
343.34 |
| Sep 28 2023 |
3848 |
383.46 |
| Sep 28 2023 |
3619 |
333.33 |
| Sep 28 2023 |
919 |
274.85 |
| Sep 28 2023 |
5414 |
343.34 |
| Sep 21 2023 |
3837 |
383.46 |
| Sep 21 2023 |
3611 |
333.33 |
| Sep 21 2023 |
920 |
274.85 |
| Sep 21 2023 |
5411 |
343.34 |
| Sep 14 2023 |
3869 |
383.46 |
| Sep 14 2023 |
3618 |
333.33 |
| Sep 14 2023 |
928 |
274.85 |
| Sep 14 2023 |
5420 |
343.34 |
| Sep 07 2023 |
3880 |
383.46 |
| Sep 07 2023 |
3621 |
333.33 |
| Sep 07 2023 |
951 |
274.85 |
| Sep 07 2023 |
5427 |
343.34 |
| Aug 31 2023 |
3887 |
383.46 |
| Aug 31 2023 |
3661 |
333.33 |
| Aug 31 2023 |
949 |
274.85 |
| Aug 31 2023 |
5454 |
343.34 |
| Aug 24 2023 |
3909 |
383.46 |
| Aug 24 2023 |
3649 |
333.33 |
| Aug 24 2023 |
950 |
274.85 |
| Aug 24 2023 |
5427 |
343.34 |
| Aug 17 2023 |
3894 |
383.46 |
| Aug 17 2023 |
3670 |
333.33 |
| Aug 17 2023 |
966 |
274.85 |
| Aug 17 2023 |
5459 |
343.34 |
| Aug 10 2023 |
3897 |
383.46 |
| Aug 10 2023 |
3677 |
333.33 |
| Aug 10 2023 |
966 |
274.85 |
| Aug 10 2023 |
5482 |
343.34 |
| Aug 03 2023 |
3867 |
383.46 |
| Aug 03 2023 |
3657 |
333.33 |
| Aug 03 2023 |
966 |
274.85 |
| Aug 03 2023 |
5462 |
343.34 |
| Jul 27 2023 |
3885 |
383.46 |
| Jul 27 2023 |
3671 |
333.33 |
| Jul 27 2023 |
958 |
274.85 |
| Jul 27 2023 |
5459 |
343.34 |
| Jul 20 2023 |
3927 |
383.46 |
| Jul 20 2023 |
3705 |
333.33 |
| Jul 20 2023 |
945 |
274.85 |
| Jul 20 2023 |
5421 |
343.34 |
| Jul 13 2023 |
3922 |
383.46 |
| Jul 13 2023 |
3734 |
333.33 |
| Jul 13 2023 |
963 |
274.85 |
| Jul 13 2023 |
5454 |
343.34 |
| Jul 06 2023 |
3957 |
383.46 |
| Jul 06 2023 |
3752 |
333.33 |
| Jul 06 2023 |
954 |
274.85 |
| Jul 06 2023 |
5466 |
343.34 |
| Jun 29 2023 |
3942 |
383.46 |
| Jun 29 2023 |
3724 |
333.33 |
| Jun 29 2023 |
947 |
274.85 |
| Jun 29 2023 |
5452 |
343.34 |
| Jun 22 2023 |
3958 |
383.46 |
| Jun 22 2023 |
3719 |
333.33 |
| Jun 22 2023 |
986 |
274.85 |
| Jun 22 2023 |
5424 |
343.34 |
| Jun 15 2023 |
3964 |
383.46 |
| Jun 15 2023 |
3738 |
333.33 |
| Jun 15 2023 |
994 |
274.85 |
| Jun 15 2023 |
5422 |
343.34 |
| Jun 08 2023 |
3996 |
383.46 |
| Jun 08 2023 |
3751 |
333.33 |
| Jun 08 2023 |
1017 |
274.85 |
| Jun 08 2023 |
5453 |
343.34 |
| Jun 01 2023 |
4050 |
383.46 |
| Jun 01 2023 |
3703 |
333.33 |
| Jun 01 2023 |
1009 |
274.85 |
| Jun 01 2023 |
5422 |
343.34 |
| May 25 2023 |
4003 |
383.46 |
| May 25 2023 |
3688 |
333.33 |
| May 25 2023 |
980 |
274.85 |
| May 25 2023 |
5410 |
343.34 |
| May 18 2023 |
3967 |
383.46 |
| May 18 2023 |
3669 |
333.33 |
| May 18 2023 |
985 |
274.85 |
| May 18 2023 |
5388 |
343.34 |
| May 11 2023 |
3924 |
383.46 |
| May 11 2023 |
3650 |
333.33 |
| May 11 2023 |
1038 |
274.85 |
| May 11 2023 |
5349 |
343.34 |
| May 04 2023 |
3825 |
383.46 |
| May 04 2023 |
3592 |
333.33 |
| May 04 2023 |
1029 |
274.85 |
| May 04 2023 |
5236 |
343.34 |
| Apr 27 2023 |
3769 |
383.46 |
| Apr 27 2023 |
3595 |
333.33 |
| Apr 27 2023 |
966 |
274.85 |
| Apr 27 2023 |
5202 |
343.34 |
| Apr 20 2023 |
3718 |
383.46 |
| Apr 20 2023 |
3819 |
341.75 |
| Apr 20 2023 |
317 |
229.81 |
| Apr 20 2023 |
5071 |
341.75 |
| Apr 13 2023 |
3681 |
383.46 |
| Apr 13 2023 |
3795 |
341.75 |
| Apr 13 2023 |
309 |
229.81 |
| Apr 13 2023 |
5052 |
341.75 |
| Apr 06 2023 |
3643 |
383.46 |
| Apr 06 2023 |
3796 |
341.75 |
| Apr 06 2023 |
309 |
229.81 |
| Apr 06 2023 |
5045 |
341.75 |
| Mar 30 2023 |
3592 |
383.46 |
| Mar 30 2023 |
3784 |
341.75 |
| Mar 30 2023 |
291 |
229.81 |
| Mar 30 2023 |
5038 |
341.75 |
| Mar 23 2023 |
3564 |
383.46 |
| Mar 23 2023 |
3743 |
341.75 |
| Mar 23 2023 |
283 |
229.81 |
| Mar 23 2023 |
5007 |
341.75 |
| Mar 16 2023 |
3538 |
383.46 |
| Mar 16 2023 |
3716 |
341.75 |
| Mar 16 2023 |
283 |
229.81 |
| Mar 16 2023 |
4960 |
341.75 |
| Mar 09 2023 |
3427 |
383.46 |
| Mar 09 2023 |
3689 |
341.75 |
| Mar 09 2023 |
284 |
229.81 |
| Mar 09 2023 |
4922 |
341.75 |
| Mar 02 2023 |
3404 |
383.46 |
| Mar 02 2023 |
3661 |
341.75 |
| Mar 02 2023 |
282 |
229.81 |
| Mar 02 2023 |
4890 |
341.75 |
| Feb 23 2023 |
3411 |
383.46 |
| Feb 23 2023 |
3649 |
341.75 |
| Feb 23 2023 |
283 |
229.81 |
| Feb 23 2023 |
4884 |
341.75 |
| Feb 16 2023 |
3341 |
383.46 |
| Feb 16 2023 |
3622 |
341.75 |
| Feb 16 2023 |
282 |
229.81 |
| Feb 16 2023 |
4829 |
341.75 |
| Feb 09 2023 |
3342 |
383.46 |
| Feb 09 2023 |
3610 |
341.75 |
| Feb 09 2023 |
282 |
229.81 |
| Feb 09 2023 |
4822 |
341.75 |
| Feb 02 2023 |
3350 |
383.46 |
| Feb 02 2023 |
3587 |
341.75 |
| Feb 02 2023 |
282 |
229.81 |
| Feb 02 2023 |
4805 |
341.75 |
| Jan 26 2023 |
3349 |
383.46 |
| Jan 26 2023 |
3577 |
341.75 |
| Jan 26 2023 |
282 |
229.81 |
| Jan 26 2023 |
4796 |
341.75 |
| Jan 19 2023 |
3349 |
383.46 |
| Jan 19 2023 |
3565 |
341.75 |
| Jan 19 2023 |
282 |
229.81 |
| Jan 19 2023 |
4787 |
341.75 |
| Jan 12 2023 |
3349 |
383.46 |
| Jan 12 2023 |
3563 |
341.75 |
| Jan 12 2023 |
282 |
229.81 |
| Jan 12 2023 |
4785 |
341.75 |
| Jan 05 2023 |
3349 |
383.46 |
| Jan 05 2023 |
3563 |
341.75 |
| Jan 05 2023 |
282 |
229.81 |
| Jan 05 2023 |
4785 |
341.75 |
| Dec 29 2022 |
3349 |
383.46 |
| Dec 29 2022 |
3563 |
341.75 |
| Dec 29 2022 |
282 |
229.81 |
| Dec 29 2022 |
4785 |
341.75 |
| Dec 22 2022 |
3349 |
383.46 |
| Dec 22 2022 |
3563 |
341.75 |
| Dec 22 2022 |
282 |
229.81 |
| Dec 22 2022 |
4785 |
341.75 |
| Dec 15 2022 |
3339 |
383.46 |
| Dec 15 2022 |
3561 |
341.75 |
| Dec 15 2022 |
282 |
229.81 |
| Dec 15 2022 |
4783 |
341.75 |
| Dec 08 2022 |
3339 |
383.46 |
| Dec 08 2022 |
3557 |
341.75 |
| Dec 08 2022 |
281 |
229.81 |
| Dec 08 2022 |
4776 |
341.75 |
| Dec 01 2022 |
3339 |
383.46 |
| Dec 01 2022 |
3557 |
341.75 |
| Dec 01 2022 |
290 |
229.81 |
| Dec 01 2022 |
4776 |
341.75 |
| Nov 24 2022 |
3339 |
383.46 |
| Nov 24 2022 |
3557 |
341.75 |
| Nov 24 2022 |
290 |
229.81 |
| Nov 24 2022 |
4776 |
341.75 |
| Nov 17 2022 |
3333 |
383.46 |
| Nov 17 2022 |
3555 |
341.75 |
| Nov 17 2022 |
289 |
229.81 |
| Nov 17 2022 |
4777 |
341.75 |
| Nov 10 2022 |
3334 |
383.46 |
| Nov 10 2022 |
3555 |
341.75 |
| Nov 10 2022 |
289 |
229.81 |
| Nov 10 2022 |
4778 |
341.75 |
| Nov 03 2022 |
3333 |
383.46 |
| Nov 03 2022 |
3544 |
341.75 |
| Nov 03 2022 |
288 |
229.81 |
| Nov 03 2022 |
4770 |
341.75 |
| Oct 27 2022 |
3333 |
383.46 |
| Oct 27 2022 |
3537 |
341.75 |
| Oct 27 2022 |
289 |
229.81 |
| Oct 27 2022 |
4765 |
341.75 |
| Oct 20 2022 |
3336 |
383.46 |
| Oct 20 2022 |
3537 |
341.75 |
| Oct 20 2022 |
288 |
229.81 |
| Oct 20 2022 |
4768 |
341.75 |
| Oct 13 2022 |
3327 |
383.46 |
| Oct 13 2022 |
3537 |
341.75 |
| Oct 13 2022 |
288 |
229.81 |
| Oct 13 2022 |
4764 |
341.75 |
| Oct 06 2022 |
3327 |
383.46 |
| Oct 06 2022 |
3540 |
341.75 |
| Oct 06 2022 |
288 |
229.81 |
| Oct 06 2022 |
4763 |
341.75 |
| Sep 29 2022 |
3319 |
383.46 |
| Sep 29 2022 |
3547 |
341.75 |
| Sep 29 2022 |
281 |
229.81 |
| Sep 29 2022 |
4764 |
341.75 |
| Sep 22 2022 |
3299 |
383.46 |
| Sep 22 2022 |
3543 |
341.75 |
| Sep 22 2022 |
281 |
229.81 |
| Sep 22 2022 |
4764 |
341.75 |
| Sep 15 2022 |
3292 |
383.46 |
| Sep 15 2022 |
3538 |
341.75 |
| Sep 15 2022 |
280 |
229.81 |
| Sep 15 2022 |
4759 |
341.75 |
| Sep 08 2022 |
3301 |
383.46 |
| Sep 08 2022 |
3511 |
341.75 |
| Sep 08 2022 |
285 |
229.81 |
| Sep 08 2022 |
4743 |
341.75 |
| Sep 01 2022 |
3265 |
383.46 |
| Sep 01 2022 |
3455 |
341.75 |
| Sep 01 2022 |
284 |
229.81 |
| Sep 01 2022 |
4677 |
341.75 |
| Aug 25 2022 |
3244 |
383.46 |
| Aug 25 2022 |
3415 |
341.75 |
| Aug 25 2022 |
284 |
229.81 |
| Aug 25 2022 |
4639 |
341.75 |
| Aug 18 2022 |
3196 |
383.46 |
| Aug 18 2022 |
3403 |
341.75 |
| Aug 18 2022 |
283 |
229.81 |
| Aug 18 2022 |
4609 |
341.75 |
| Aug 11 2022 |
3177 |
383.46 |
| Aug 11 2022 |
3352 |
341.75 |
| Aug 11 2022 |
283 |
229.81 |
| Aug 11 2022 |
4576 |
341.75 |
| Aug 04 2022 |
3158 |
383.46 |
| Aug 04 2022 |
3348 |
341.75 |
| Aug 04 2022 |
283 |
229.81 |
| Aug 04 2022 |
4554 |
341.75 |
| Jul 28 2022 |
3118 |
383.46 |
| Jul 28 2022 |
3287 |
341.75 |
| Jul 28 2022 |
282 |
229.81 |
| Jul 28 2022 |
4491 |
341.75 |
| Jul 21 2022 |
3095 |
383.46 |
| Jul 21 2022 |
3224 |
341.75 |
| Jul 21 2022 |
285 |
229.81 |
| Jul 21 2022 |
4443 |
341.75 |
| Jul 14 2022 |
3090 |
383.46 |
| Jul 14 2022 |
3219 |
341.75 |
| Jul 14 2022 |
285 |
229.81 |
| Jul 14 2022 |
4435 |
341.75 |
| Jul 07 2022 |
3036 |
383.46 |
| Jul 07 2022 |
3185 |
341.75 |
| Jul 07 2022 |
281 |
229.81 |
| Jul 07 2022 |
4389 |
341.75 |
| Jun 30 2022 |
3011 |
383.46 |
| Jun 30 2022 |
3389 |
349.61 |
| Jun 30 2022 |
281 |
229.81 |
| Jun 30 2022 |
4581 |
346.41 |
| Jun 23 2022 |
3004 |
383.46 |
| Jun 23 2022 |
3370 |
349.61 |
| Jun 23 2022 |
280 |
229.81 |
| Jun 23 2022 |
4565 |
346.41 |
| Jun 16 2022 |
2952 |
383.46 |
| Jun 16 2022 |
3233 |
349.61 |
| Jun 16 2022 |
282 |
229.81 |
| Jun 16 2022 |
4449 |
346.41 |
| Jun 09 2022 |
2919 |
383.46 |
| Jun 09 2022 |
3201 |
349.61 |
| Jun 09 2022 |
263 |
229.81 |
| Jun 09 2022 |
4383 |
346.41 |
| Jun 02 2022 |
2857 |
383.46 |
| Jun 02 2022 |
3087 |
349.61 |
| Jun 02 2022 |
262 |
229.81 |
| Jun 02 2022 |
4278 |
346.41 |
| May 26 2022 |
2815 |
383.46 |
| May 26 2022 |
3039 |
349.61 |
| May 26 2022 |
262 |
229.81 |
| May 26 2022 |
4177 |
346.41 |
| May 19 2022 |
2705 |
383.46 |
| May 19 2022 |
3446 |
370.22 |
| May 19 2022 |
261 |
229.81 |
| May 19 2022 |
4266 |
351.27 |
| May 12 2022 |
2687 |
383.46 |
| May 12 2022 |
3422 |
370.22 |
| May 12 2022 |
261 |
229.81 |
| May 12 2022 |
4225 |
351.27 |
| May 05 2022 |
2608 |
383.46 |
| May 05 2022 |
3529 |
378.56 |
| May 05 2022 |
4486 |
361.16 |
| Apr 28 2022 |
2695 |
391.07 |
| Apr 28 2022 |
3434 |
378.56 |
| Apr 28 2022 |
4536 |
364.46 |
| Apr 21 2022 |
2634 |
396.67 |
| Apr 21 2022 |
3410 |
416.09 |
| Apr 21 2022 |
5292 |
386.17 |
| Apr 14 2022 |
2502 |
396.67 |
| Apr 14 2022 |
3386 |
416.09 |
| Apr 14 2022 |
5202 |
386.17 |
| Apr 07 2022 |
2398 |
396.67 |
| Apr 07 2022 |
3381 |
416.09 |
| Apr 07 2022 |
5125 |
386.17 |
| Mar 31 2022 |
2377 |
396.67 |
| Mar 31 2022 |
3386 |
416.09 |
| Mar 31 2022 |
5112 |
386.17 |
| Mar 24 2022 |
2276 |
399.97 |
| Mar 24 2022 |
4377 |
445.93 |
| Mar 24 2022 |
5559 |
400.67 |
| Mar 17 2022 |
2271 |
399.97 |
| Mar 17 2022 |
4323 |
445.93 |
| Mar 17 2022 |
5512 |
400.67 |
| Mar 10 2022 |
2878 |
396.6 |
| Mar 10 2022 |
4321 |
445.93 |
| Mar 10 2022 |
5875 |
412.19 |
| Mar 03 2022 |
2783 |
396.6 |
| Mar 03 2022 |
4377 |
445.93 |
| Mar 03 2022 |
5937 |
412.19 |
