| Jun 06 2026 |
2215 |
374.05 |
| Jun 06 2026 |
3306 |
358.79 |
| Jun 06 2026 |
3725 |
355.72 |
| Jun 02 2026 |
2189 |
374.05 |
| Jun 02 2026 |
3265 |
358.79 |
| Jun 02 2026 |
3702 |
355.72 |
| May 26 2026 |
2198 |
374.05 |
| May 26 2026 |
3278 |
358.79 |
| May 26 2026 |
3729 |
355.72 |
| May 19 2026 |
2489 |
374.05 |
| May 19 2026 |
3235 |
358.79 |
| May 19 2026 |
3702 |
355.72 |
| May 12 2026 |
2559 |
374.05 |
| May 12 2026 |
3251 |
358.79 |
| May 12 2026 |
3735 |
355.72 |
| May 05 2026 |
2609 |
374.05 |
| May 05 2026 |
3199 |
358.79 |
| May 05 2026 |
3704 |
355.72 |
| Apr 28 2026 |
2589 |
374.05 |
| Apr 28 2026 |
3264 |
358.79 |
| Apr 28 2026 |
3824 |
355.72 |
| Apr 21 2026 |
2583 |
374.05 |
| Apr 21 2026 |
3241 |
358.79 |
| Apr 21 2026 |
3907 |
355.72 |
| Apr 14 2026 |
2579 |
374.05 |
| Apr 14 2026 |
3192 |
358.79 |
| Apr 14 2026 |
3904 |
355.72 |
| Apr 07 2026 |
2518 |
374.05 |
| Apr 07 2026 |
3177 |
358.79 |
| Apr 07 2026 |
3918 |
355.72 |
| Mar 31 2026 |
2473 |
374.05 |
| Mar 31 2026 |
3202 |
358.79 |
| Mar 31 2026 |
3964 |
355.72 |
| Mar 24 2026 |
2476 |
374.05 |
| Mar 24 2026 |
3222 |
358.79 |
| Mar 24 2026 |
4028 |
355.72 |
| Mar 17 2026 |
2736 |
390.39 |
| Mar 17 2026 |
3221 |
390.39 |
| Mar 10 2026 |
2400 |
380.31 |
| Mar 10 2026 |
2828 |
380.31 |
| Mar 03 2026 |
2384 |
380.31 |
| Mar 03 2026 |
2805 |
380.31 |
| Feb 24 2026 |
2368 |
380.31 |
| Feb 24 2026 |
2807 |
380.31 |
| Feb 17 2026 |
2353 |
380.31 |
| Feb 17 2026 |
2693 |
380.31 |
| Feb 10 2026 |
2332 |
380.31 |
| Feb 10 2026 |
2756 |
380.31 |
| Feb 03 2026 |
2339 |
380.31 |
| Feb 03 2026 |
2765 |
380.31 |
| Jan 27 2026 |
2317 |
380.31 |
| Jan 27 2026 |
2748 |
380.31 |
| Jan 20 2026 |
2301 |
380.31 |
| Jan 20 2026 |
2756 |
380.31 |
| Jan 13 2026 |
2301 |
380.31 |
| Jan 13 2026 |
2753 |
380.31 |
| Jan 06 2026 |
2294 |
380.31 |
| Jan 06 2026 |
2750 |
380.31 |
| Dec 30 2025 |
2289 |
380.31 |
| Dec 30 2025 |
2749 |
380.31 |
| Dec 23 2025 |
2288 |
380.31 |
| Dec 23 2025 |
2742 |
380.31 |
| Dec 16 2025 |
2288 |
380.31 |
| Dec 16 2025 |
2746 |
380.31 |
| Dec 09 2025 |
2288 |
380.31 |
| Dec 09 2025 |
2746 |
380.31 |
| Dec 02 2025 |
2226 |
377.48 |
| Dec 02 2025 |
2663 |
377.48 |
| Nov 25 2025 |
2226 |
377.48 |
| Nov 25 2025 |
2663 |
377.48 |
| Nov 18 2025 |
2226 |
377.48 |
| Nov 18 2025 |
2663 |
377.48 |
| Nov 11 2025 |
2182 |
376.06 |
| Nov 11 2025 |
2611 |
376.06 |
| Nov 04 2025 |
2182 |
376.06 |
| Nov 04 2025 |
2611 |
376.06 |
| Oct 28 2025 |
2183 |
376.06 |
| Oct 28 2025 |
2621 |
376.06 |
| Oct 21 2025 |
4248 |
425.74 |
| Oct 21 2025 |
2183 |
376.06 |
| Oct 21 2025 |
3335 |
392.62 |
| Oct 14 2025 |
4248 |
425.74 |
| Oct 14 2025 |
2193 |
376.06 |
| Oct 14 2025 |
3310 |
392.62 |
| Oct 07 2025 |
4114 |
425.74 |
| Oct 07 2025 |
2196 |
376.06 |
| Oct 07 2025 |
3240 |
392.62 |
| Sep 30 2025 |
4122 |
425.74 |
| Sep 30 2025 |
2193 |
376.06 |
| Sep 30 2025 |
3252 |
392.62 |
| Sep 23 2025 |
4113 |
425.74 |
| Sep 23 2025 |
2197 |
376.06 |
| Sep 23 2025 |
3238 |
392.62 |
| Sep 16 2025 |
4108 |
425.74 |
| Sep 16 2025 |
2095 |
376.06 |
| Sep 16 2025 |
3165 |
392.62 |
| Sep 09 2025 |
4004 |
425.74 |
| Sep 09 2025 |
2109 |
376.06 |
| Sep 09 2025 |
3094 |
392.62 |
| Sep 02 2025 |
4105 |
425.74 |
| Sep 02 2025 |
2118 |
376.06 |
| Sep 02 2025 |
3182 |
392.62 |
| Aug 26 2025 |
4180 |
425.74 |
| Aug 26 2025 |
2118 |
376.06 |
| Aug 26 2025 |
3210 |
392.62 |
| Aug 19 2025 |
4110 |
425.74 |
| Aug 19 2025 |
2129 |
376.06 |
| Aug 19 2025 |
3131 |
392.62 |
| Aug 12 2025 |
4117 |
425.74 |
| Aug 12 2025 |
4124 |
376.06 |
| Aug 12 2025 |
5196 |
392.62 |
| Aug 05 2025 |
4140 |
425.74 |
| Aug 05 2025 |
4114 |
376.06 |
| Aug 05 2025 |
5243 |
392.62 |
| Jul 29 2025 |
4110 |
425.74 |
| Jul 29 2025 |
4156 |
376.06 |
| Jul 29 2025 |
5346 |
392.62 |
| Jul 22 2025 |
4154 |
425.74 |
| Jul 22 2025 |
4130 |
376.06 |
| Jul 22 2025 |
5334 |
392.62 |
| Jul 15 2025 |
4172 |
425.74 |
| Jul 15 2025 |
4080 |
376.06 |
| Jul 15 2025 |
5286 |
392.62 |
| Jul 08 2025 |
4243 |
425.74 |
| Jul 08 2025 |
4152 |
376.06 |
| Jul 08 2025 |
5614 |
392.62 |
| Jul 01 2025 |
4226 |
425.74 |
| Jul 01 2025 |
4416 |
376.06 |
| Jul 01 2025 |
5870 |
392.62 |
| Jun 24 2025 |
3912 |
425.74 |
| Jun 24 2025 |
4159 |
376.06 |
| Jun 24 2025 |
5392 |
392.62 |
| Jun 17 2025 |
3982 |
425.74 |
| Jun 17 2025 |
4186 |
376.06 |
| Jun 17 2025 |
5416 |
392.62 |
| Jun 10 2025 |
4045 |
425.74 |
| Jun 10 2025 |
4207 |
376.06 |
| Jun 10 2025 |
5462 |
392.62 |
| Jun 03 2025 |
4016 |
425.74 |
| Jun 03 2025 |
4171 |
376.06 |
| Jun 03 2025 |
5441 |
392.62 |
| May 27 2025 |
4106 |
425.74 |
| May 27 2025 |
4204 |
376.06 |
| May 27 2025 |
5500 |
392.62 |
| May 20 2025 |
4368 |
425.74 |
| May 20 2025 |
4109 |
376.06 |
| May 20 2025 |
5637 |
392.62 |
| May 13 2025 |
4493 |
425.74 |
| May 13 2025 |
4106 |
376.06 |
| May 13 2025 |
5596 |
392.62 |
| May 06 2025 |
4589 |
425.74 |
| May 06 2025 |
4139 |
376.06 |
| May 06 2025 |
5689 |
392.62 |
| Apr 29 2025 |
4625 |
425.74 |
| Apr 29 2025 |
4146 |
376.06 |
| Apr 29 2025 |
5766 |
392.62 |
| Apr 22 2025 |
4557 |
425.74 |
| Apr 22 2025 |
4149 |
376.06 |
| Apr 22 2025 |
5674 |
392.62 |
| Apr 15 2025 |
4527 |
425.74 |
| Apr 15 2025 |
3983 |
384.63 |
| Apr 15 2025 |
5975 |
392.85 |
| Apr 08 2025 |
4550 |
425.74 |
| Apr 08 2025 |
4027 |
384.63 |
| Apr 08 2025 |
6065 |
392.85 |
| Apr 01 2025 |
4608 |
425.74 |
| Apr 01 2025 |
4019 |
384.63 |
| Apr 01 2025 |
6046 |
392.85 |
| Mar 25 2025 |
4648 |
425.74 |
| Mar 25 2025 |
4006 |
384.63 |
| Mar 25 2025 |
5993 |
392.85 |
| Mar 18 2025 |
4554 |
425.74 |
| Mar 18 2025 |
4051 |
384.63 |
| Mar 18 2025 |
6021 |
392.85 |
| Mar 11 2025 |
4540 |
425.74 |
| Mar 11 2025 |
4015 |
384.63 |
| Mar 11 2025 |
6011 |
392.85 |
| Mar 04 2025 |
4525 |
425.74 |
| Mar 04 2025 |
4038 |
384.63 |
| Mar 04 2025 |
6023 |
392.85 |
| Feb 25 2025 |
4545 |
425.74 |
| Feb 25 2025 |
4010 |
384.63 |
| Feb 25 2025 |
5981 |
392.85 |
| Feb 18 2025 |
1909 |
364.52 |
| Feb 18 2025 |
4015 |
384.63 |
| Feb 18 2025 |
4171 |
347.91 |
| Feb 11 2025 |
1872 |
360.2 |
| Feb 11 2025 |
3628 |
370.31 |
| Feb 11 2025 |
3420 |
329.54 |
| Feb 04 2025 |
1856 |
360.2 |
| Feb 04 2025 |
3614 |
370.31 |
| Feb 04 2025 |
3407 |
329.54 |
| Jan 29 2025 |
1875 |
360.2 |
| Jan 29 2025 |
3600 |
370.31 |
| Jan 29 2025 |
3399 |
329.54 |
| Jan 22 2025 |
1888 |
360.2 |
| Jan 22 2025 |
3425 |
362.8 |
| Jan 22 2025 |
3396 |
329.54 |
| Jan 15 2025 |
1891 |
360.2 |
| Jan 15 2025 |
3424 |
362.8 |
| Jan 15 2025 |
3394 |
329.54 |
| Jan 08 2025 |
1891 |
360.2 |
| Jan 08 2025 |
3389 |
362.37 |
| Jan 08 2025 |
3370 |
329.54 |
| Jan 01 2025 |
1891 |
360.2 |
| Jan 01 2025 |
3392 |
362.37 |
| Jan 01 2025 |
3373 |
329.54 |
| Dec 25 2024 |
1891 |
360.2 |
| Dec 25 2024 |
3384 |
362.37 |
| Dec 25 2024 |
3371 |
329.54 |
| Dec 18 2024 |
1881 |
360.2 |
| Dec 18 2024 |
3384 |
362.37 |
| Dec 18 2024 |
3371 |
329.54 |
| Dec 11 2024 |
1881 |
360.2 |
| Dec 11 2024 |
3559 |
369.22 |
| Dec 11 2024 |
3370 |
329.54 |
| Dec 04 2024 |
1881 |
360.2 |
| Dec 04 2024 |
3559 |
369.22 |
| Dec 04 2024 |
3371 |
329.54 |
| Nov 27 2024 |
1881 |
360.2 |
| Nov 27 2024 |
3559 |
369.22 |
| Nov 27 2024 |
3371 |
329.54 |
| Nov 20 2024 |
1881 |
360.2 |
| Nov 20 2024 |
3558 |
369.22 |
| Nov 20 2024 |
3372 |
329.54 |
| Nov 13 2024 |
1879 |
360.2 |
| Nov 13 2024 |
3555 |
369.22 |
| Nov 13 2024 |
3369 |
329.54 |
| Nov 06 2024 |
1869 |
360.2 |
| Nov 06 2024 |
3555 |
369.22 |
| Nov 06 2024 |
3369 |
329.54 |
| Oct 30 2024 |
1380 |
338.36 |
| Oct 30 2024 |
3531 |
369.22 |
| Oct 30 2024 |
3361 |
329.54 |
| Oct 23 2024 |
1380 |
338.36 |
| Oct 23 2024 |
2502 |
330.54 |
| Oct 23 2024 |
2716 |
308.25 |
| Oct 16 2024 |
1379 |
338.36 |
| Oct 16 2024 |
2503 |
330.54 |
| Oct 16 2024 |
2722 |
308.25 |
| Oct 09 2024 |
1381 |
338.36 |
| Oct 09 2024 |
2488 |
330.54 |
| Oct 09 2024 |
2715 |
308.25 |
| Oct 02 2024 |
1379 |
338.36 |
| Oct 02 2024 |
2487 |
330.54 |
| Oct 02 2024 |
2710 |
308.25 |
| Sep 25 2024 |
1353 |
338.36 |
| Sep 25 2024 |
2179 |
318.65 |
| Sep 25 2024 |
2731 |
308.25 |
| Sep 18 2024 |
1359 |
338.36 |
| Sep 18 2024 |
2170 |
318.65 |
| Sep 18 2024 |
2719 |
308.25 |
| Sep 11 2024 |
1356 |
338.36 |
| Sep 11 2024 |
2151 |
318.65 |
| Sep 11 2024 |
2724 |
308.25 |
| Sep 04 2024 |
1314 |
338.36 |
| Sep 04 2024 |
2123 |
318.65 |
| Sep 04 2024 |
2678 |
308.25 |
| Aug 28 2024 |
1315 |
338.36 |
| Aug 28 2024 |
2115 |
318.65 |
| Aug 28 2024 |
2741 |
308.25 |
| Aug 21 2024 |
1319 |
338.36 |
| Aug 21 2024 |
2146 |
318.65 |
| Aug 21 2024 |
2753 |
308.25 |
| Aug 14 2024 |
1331 |
338.36 |
| Aug 14 2024 |
2097 |
318.65 |
| Aug 14 2024 |
2687 |
308.25 |
| Aug 07 2024 |
1311 |
338.36 |
| Aug 07 2024 |
2087 |
318.65 |
| Aug 07 2024 |
2665 |
308.25 |
| Jul 31 2024 |
1326 |
338.36 |
| Jul 31 2024 |
2077 |
318.65 |
| Jul 31 2024 |
2664 |
308.25 |
| Jul 24 2024 |
1311 |
338.36 |
| Jul 24 2024 |
2119 |
318.65 |
| Jul 24 2024 |
2622 |
308.25 |
| Jul 17 2024 |
1329 |
338.36 |
| Jul 17 2024 |
2161 |
318.65 |
| Jul 17 2024 |
2651 |
308.25 |
| Jul 10 2024 |
1350 |
338.36 |
| Jul 10 2024 |
2129 |
318.65 |
| Jul 10 2024 |
2644 |
308.25 |
| Jul 03 2024 |
1344 |
338.36 |
| Jul 03 2024 |
2121 |
318.65 |
| Jul 03 2024 |
2650 |
308.25 |
| Jun 26 2024 |
1346 |
338.36 |
| Jun 26 2024 |
2070 |
318.65 |
| Jun 26 2024 |
2609 |
308.25 |
| Jun 19 2024 |
1322 |
338.36 |
| Jun 19 2024 |
2149 |
318.65 |
| Jun 19 2024 |
2652 |
308.25 |
| Jun 12 2024 |
1331 |
338.36 |
| Jun 12 2024 |
2142 |
318.65 |
| Jun 12 2024 |
2675 |
308.25 |
| Jun 05 2024 |
1334 |
338.36 |
| Jun 05 2024 |
2161 |
318.65 |
| Jun 05 2024 |
2717 |
308.25 |
| May 29 2024 |
1363 |
338.36 |
| May 29 2024 |
2147 |
318.65 |
| May 29 2024 |
2728 |
308.25 |
| May 22 2024 |
1336 |
338.36 |
| May 22 2024 |
2159 |
318.65 |
| May 22 2024 |
2765 |
308.25 |
| May 15 2024 |
1296 |
338.36 |
| May 15 2024 |
2096 |
318.65 |
| May 15 2024 |
3320 |
329.54 |
| May 08 2024 |
1271 |
338.36 |
| May 08 2024 |
2057 |
318.65 |
| May 08 2024 |
3292 |
329.54 |
| May 01 2024 |
1277 |
338.36 |
| May 01 2024 |
2084 |
318.65 |
| May 01 2024 |
3379 |
329.54 |
| Apr 24 2024 |
2117 |
334.47 |
| Apr 24 2024 |
2803 |
311.17 |
| Apr 24 2024 |
3645 |
308.25 |
| Apr 17 2024 |
2311 |
334.47 |
| Apr 17 2024 |
2792 |
311.17 |
| Apr 17 2024 |
3784 |
308.25 |
| Apr 10 2024 |
2458 |
340.28 |
| Apr 10 2024 |
2954 |
315.74 |
| Apr 10 2024 |
3957 |
311.97 |
| Apr 03 2024 |
1929 |
320.84 |
| Apr 03 2024 |
2785 |
311.17 |
| Apr 03 2024 |
3826 |
308.99 |
| Mar 27 2024 |
2346 |
334.47 |
| Mar 27 2024 |
2783 |
311.17 |
| Mar 27 2024 |
3596 |
304.3 |
| Mar 21 2024 |
2377 |
334.47 |
| Mar 21 2024 |
2789 |
311.17 |
| Mar 21 2024 |
3589 |
304.3 |
| Mar 14 2024 |
2644 |
345.2 |
| Mar 14 2024 |
2771 |
311.17 |
| Mar 14 2024 |
3554 |
304.53 |
| Mar 07 2024 |
2656 |
345.2 |
| Mar 07 2024 |
2788 |
311.17 |
| Mar 07 2024 |
3555 |
304.53 |
| Feb 29 2024 |
3075 |
356.64 |
| Feb 29 2024 |
2788 |
311.17 |
| Feb 29 2024 |
3577 |
304.53 |
| Feb 22 2024 |
3053 |
356.64 |
| Feb 22 2024 |
2785 |
311.17 |
| Feb 22 2024 |
3593 |
304.53 |
| Feb 15 2024 |
3631 |
373.23 |
| Feb 15 2024 |
2967 |
315.74 |
| Feb 15 2024 |
4177 |
315.74 |
| Feb 08 2024 |
3557 |
371.8 |
| Feb 08 2024 |
2956 |
315.74 |
| Feb 08 2024 |
4139 |
315.74 |
| Feb 01 2024 |
3407 |
371.8 |
| Feb 01 2024 |
2990 |
315.74 |
| Feb 01 2024 |
4062 |
315.74 |
| Jan 25 2024 |
3393 |
371.8 |
| Jan 25 2024 |
2981 |
315.74 |
| Jan 25 2024 |
4008 |
314.95 |
| Jan 18 2024 |
3393 |
371.8 |
| Jan 18 2024 |
2972 |
315.74 |
| Jan 18 2024 |
4002 |
314.95 |
| Jan 11 2024 |
3393 |
371.8 |
| Jan 11 2024 |
2970 |
315.74 |
| Jan 11 2024 |
4003 |
314.95 |
| Jan 04 2024 |
3393 |
371.8 |
| Jan 04 2024 |
2970 |
315.74 |
| Jan 04 2024 |
4001 |
314.95 |
| Dec 28 2023 |
3393 |
371.8 |
| Dec 28 2023 |
2972 |
315.74 |
| Dec 28 2023 |
4002 |
314.95 |
| Dec 21 2023 |
3393 |
371.8 |
| Dec 21 2023 |
2972 |
315.74 |
| Dec 21 2023 |
4002 |
314.95 |
| Dec 14 2023 |
3393 |
371.8 |
| Dec 14 2023 |
2971 |
315.74 |
| Dec 14 2023 |
4002 |
314.95 |
| Dec 07 2023 |
3393 |
371.8 |
| Dec 07 2023 |
2971 |
315.74 |
| Dec 07 2023 |
4002 |
314.95 |
| Nov 30 2023 |
3383 |
371.8 |
| Nov 30 2023 |
2970 |
315.74 |
| Nov 30 2023 |
4003 |
314.95 |
| Nov 23 2023 |
3383 |
371.8 |
| Nov 23 2023 |
2970 |
315.74 |
| Nov 23 2023 |
4000 |
314.95 |
| Nov 16 2023 |
3383 |
371.8 |
| Nov 16 2023 |
2970 |
315.74 |
| Nov 16 2023 |
3999 |
314.95 |
| Nov 09 2023 |
3384 |
371.8 |
| Nov 09 2023 |
2969 |
315.74 |
| Nov 09 2023 |
3997 |
314.95 |
| Nov 02 2023 |
3384 |
371.8 |
| Nov 02 2023 |
2969 |
315.74 |
| Nov 02 2023 |
3997 |
314.95 |
| Oct 26 2023 |
3333 |
371.8 |
| Oct 26 2023 |
3696 |
335.67 |
| Oct 26 2023 |
4827 |
332.31 |
| Oct 19 2023 |
3344 |
371.8 |
| Oct 19 2023 |
3697 |
335.67 |
| Oct 19 2023 |
4794 |
332.31 |
| Oct 12 2023 |
3344 |
371.8 |
| Oct 12 2023 |
3570 |
332.24 |
| Oct 12 2023 |
4658 |
329.86 |
| Oct 05 2023 |
3347 |
371.8 |
| Oct 05 2023 |
3699 |
335.67 |
| Oct 05 2023 |
4711 |
332.31 |
| Sep 28 2023 |
3428 |
371.8 |
| Sep 28 2023 |
3863 |
339.73 |
| Sep 28 2023 |
4092 |
318.9 |
| Sep 21 2023 |
3422 |
371.8 |
| Sep 21 2023 |
3862 |
339.73 |
| Sep 21 2023 |
4082 |
318.9 |
| Sep 14 2023 |
3449 |
371.8 |
| Sep 14 2023 |
3864 |
339.73 |
| Sep 14 2023 |
4097 |
318.9 |
| Sep 07 2023 |
3460 |
371.8 |
| Sep 07 2023 |
3868 |
339.73 |
| Sep 07 2023 |
4113 |
318.9 |
| Aug 31 2023 |
3465 |
371.8 |
| Aug 31 2023 |
3914 |
339.73 |
| Aug 31 2023 |
4129 |
318.9 |
| Aug 24 2023 |
3500 |
371.8 |
| Aug 24 2023 |
3897 |
339.73 |
| Aug 24 2023 |
4111 |
318.9 |
| Aug 17 2023 |
3484 |
371.8 |
| Aug 17 2023 |
3922 |
339.73 |
| Aug 17 2023 |
4128 |
318.9 |
| Aug 10 2023 |
3486 |
371.8 |
| Aug 10 2023 |
3931 |
339.73 |
| Aug 10 2023 |
4146 |
318.9 |
| Aug 03 2023 |
3468 |
371.8 |
| Aug 03 2023 |
3898 |
339.73 |
| Aug 03 2023 |
4130 |
318.9 |
| Jul 27 2023 |
3479 |
371.8 |
| Jul 27 2023 |
3914 |
339.73 |
| Jul 27 2023 |
4121 |
318.9 |
| Jul 20 2023 |
3521 |
371.8 |
| Jul 20 2023 |
3938 |
339.73 |
| Jul 20 2023 |
4105 |
318.9 |
| Jul 13 2023 |
3524 |
371.8 |
| Jul 13 2023 |
3972 |
339.73 |
| Jul 13 2023 |
4155 |
318.9 |
| Jul 06 2023 |
3565 |
371.8 |
| Jul 06 2023 |
3993 |
339.73 |
| Jul 06 2023 |
4165 |
318.9 |
| Jun 29 2023 |
3552 |
371.8 |
| Jun 29 2023 |
3959 |
339.73 |
| Jun 29 2023 |
4154 |
318.9 |
| Jun 22 2023 |
3569 |
371.8 |
| Jun 22 2023 |
3969 |
339.73 |
| Jun 22 2023 |
4154 |
318.9 |
| Jun 15 2023 |
3569 |
371.8 |
| Jun 15 2023 |
3984 |
339.73 |
| Jun 15 2023 |
4176 |
318.9 |
| Jun 08 2023 |
3598 |
371.8 |
| Jun 08 2023 |
3999 |
339.73 |
| Jun 08 2023 |
4197 |
318.9 |
| Jun 01 2023 |
3639 |
371.8 |
| Jun 01 2023 |
3946 |
339.73 |
| Jun 01 2023 |
4189 |
318.9 |
| May 25 2023 |
3596 |
371.8 |
| May 25 2023 |
3921 |
339.73 |
| May 25 2023 |
4164 |
318.9 |
| May 18 2023 |
3573 |
371.8 |
| May 18 2023 |
3900 |
339.73 |
| May 18 2023 |
4169 |
318.9 |
| May 11 2023 |
3533 |
371.8 |
| May 11 2023 |
3871 |
339.73 |
| May 11 2023 |
4141 |
318.9 |
| May 04 2023 |
3439 |
371.8 |
| May 04 2023 |
3812 |
339.73 |
| May 04 2023 |
4069 |
318.9 |
| Apr 27 2023 |
3404 |
371.8 |
| Apr 27 2023 |
3800 |
339.73 |
| Apr 27 2023 |
4061 |
318.9 |
| Apr 20 2023 |
3358 |
371.8 |
| Apr 20 2023 |
3746 |
339.73 |
| Apr 20 2023 |
4034 |
318.9 |
| Apr 13 2023 |
3323 |
371.8 |
| Apr 13 2023 |
3725 |
339.73 |
| Apr 13 2023 |
4001 |
318.9 |
| Apr 06 2023 |
3285 |
371.8 |
| Apr 06 2023 |
4436 |
360.47 |
| Apr 06 2023 |
4242 |
325.01 |
| Mar 30 2023 |
3252 |
371.8 |
| Mar 30 2023 |
4424 |
360.47 |
| Mar 30 2023 |
4239 |
325.01 |
| Mar 23 2023 |
3218 |
371.8 |
| Mar 23 2023 |
4375 |
360.47 |
| Mar 23 2023 |
4214 |
325.01 |
| Mar 16 2023 |
3181 |
371.8 |
| Mar 16 2023 |
4915 |
377.74 |
| Mar 16 2023 |
4314 |
328.22 |
| Mar 09 2023 |
3792 |
395.24 |
| Mar 09 2023 |
4889 |
377.74 |
| Mar 09 2023 |
4757 |
338.16 |
| Mar 02 2023 |
3767 |
395.24 |
| Mar 02 2023 |
4847 |
377.74 |
| Mar 02 2023 |
4727 |
338.16 |
| Feb 23 2023 |
3776 |
395.24 |
| Feb 23 2023 |
4841 |
377.74 |
| Feb 23 2023 |
4721 |
338.16 |
| Feb 16 2023 |
4355 |
418.55 |
| Feb 16 2023 |
6449 |
423.76 |
| Feb 16 2023 |
7303 |
387.84 |
| Feb 09 2023 |
4356 |
418.55 |
| Feb 09 2023 |
6434 |
423.76 |
| Feb 09 2023 |
7292 |
387.84 |
| Feb 02 2023 |
4362 |
418.55 |
| Feb 02 2023 |
6399 |
423.76 |
| Feb 02 2023 |
7272 |
387.84 |
| Jan 26 2023 |
4360 |
418.55 |
| Jan 26 2023 |
5787 |
461.98 |
| Jan 26 2023 |
8549 |
410.88 |
| Jan 19 2023 |
4360 |
418.55 |
| Jan 19 2023 |
5768 |
461.98 |
| Jan 19 2023 |
8534 |
410.88 |
| Jan 12 2023 |
4360 |
418.55 |
| Jan 12 2023 |
5756 |
461.98 |
| Jan 12 2023 |
8533 |
410.88 |
| Jan 05 2023 |
4360 |
418.55 |
| Jan 05 2023 |
5756 |
461.98 |
| Jan 05 2023 |
8535 |
410.88 |
| Dec 29 2022 |
4360 |
418.55 |
| Dec 29 2022 |
5757 |
461.98 |
| Dec 29 2022 |
8535 |
410.88 |
| Dec 22 2022 |
4360 |
418.55 |
| Dec 22 2022 |
5757 |
461.98 |
| Dec 22 2022 |
8535 |
410.88 |
| Dec 15 2022 |
4345 |
418.55 |
| Dec 15 2022 |
5756 |
461.98 |
| Dec 15 2022 |
8536 |
410.88 |
| Dec 08 2022 |
4345 |
418.55 |
| Dec 08 2022 |
5759 |
461.98 |
| Dec 08 2022 |
8531 |
410.88 |
| Dec 01 2022 |
4345 |
418.55 |
| Dec 01 2022 |
5759 |
461.98 |
| Dec 01 2022 |
8531 |
410.88 |
| Nov 24 2022 |
4345 |
418.55 |
| Nov 24 2022 |
5759 |
461.98 |
| Nov 24 2022 |
8531 |
410.88 |
| Nov 17 2022 |
4329 |
418.55 |
| Nov 17 2022 |
5750 |
461.98 |
| Nov 17 2022 |
8518 |
410.88 |
| Nov 10 2022 |
4330 |
418.55 |
| Nov 10 2022 |
5751 |
461.98 |
| Nov 10 2022 |
8519 |
410.88 |
| Nov 03 2022 |
4328 |
418.55 |
| Nov 03 2022 |
5751 |
461.98 |
| Nov 03 2022 |
8498 |
410.88 |
| Oct 27 2022 |
4328 |
418.55 |
| Oct 27 2022 |
5750 |
461.98 |
| Oct 27 2022 |
8491 |
410.88 |
| Oct 20 2022 |
4335 |
418.55 |
| Oct 20 2022 |
5749 |
461.98 |
| Oct 20 2022 |
8496 |
410.88 |
| Oct 13 2022 |
4330 |
418.55 |
| Oct 13 2022 |
5749 |
461.98 |
| Oct 13 2022 |
8481 |
410.88 |
| Oct 06 2022 |
4337 |
418.55 |
| Oct 06 2022 |
5766 |
461.98 |
| Oct 06 2022 |
8481 |
410.88 |
| Sep 29 2022 |
4329 |
418.55 |
| Sep 29 2022 |
5774 |
461.98 |
| Sep 29 2022 |
8477 |
410.88 |
| Sep 22 2022 |
4318 |
418.55 |
| Sep 22 2022 |
9567 |
582 |
| Sep 22 2022 |
10589 |
452.53 |
| Sep 15 2022 |
4309 |
418.55 |
| Sep 15 2022 |
9554 |
582 |
| Sep 15 2022 |
10580 |
452.53 |
| Sep 08 2022 |
4322 |
418.55 |
| Sep 08 2022 |
9504 |
582 |
| Sep 08 2022 |
10545 |
452.53 |
| Sep 01 2022 |
4286 |
418.55 |
| Sep 01 2022 |
9421 |
582 |
| Sep 01 2022 |
10424 |
452.53 |
| Aug 25 2022 |
4247 |
418.55 |
| Aug 25 2022 |
9367 |
582 |
| Aug 25 2022 |
10346 |
452.53 |
| Aug 18 2022 |
4190 |
418.55 |
| Aug 18 2022 |
9375 |
582 |
| Aug 18 2022 |
10285 |
452.53 |
| Aug 11 2022 |
4171 |
418.55 |
| Aug 11 2022 |
9339 |
582 |
| Aug 11 2022 |
10204 |
452.53 |
| Aug 04 2022 |
4146 |
418.55 |
| Aug 04 2022 |
9339 |
582 |
| Aug 04 2022 |
10173 |
452.53 |
| Jul 28 2022 |
4092 |
418.55 |
| Jul 28 2022 |
9233 |
582 |
| Jul 28 2022 |
10039 |
452.53 |
| Jul 21 2022 |
4067 |
418.55 |
| Jul 21 2022 |
9169 |
582 |
| Jul 21 2022 |
9943 |
452.53 |
| Jul 14 2022 |
4053 |
418.55 |
| Jul 14 2022 |
9177 |
582 |
| Jul 14 2022 |
9922 |
452.53 |
| Jul 07 2022 |
3994 |
418.55 |
| Jul 07 2022 |
9135 |
582 |
| Jul 07 2022 |
9833 |
452.53 |
| Jun 30 2022 |
3956 |
418.55 |
| Jun 30 2022 |
9124 |
582 |
| Jun 30 2022 |
9809 |
452.53 |
| Jun 23 2022 |
3947 |
418.55 |
| Jun 23 2022 |
9168 |
582 |
| Jun 23 2022 |
9784 |
452.53 |
| Jun 16 2022 |
3887 |
418.55 |
| Jun 16 2022 |
9102 |
582 |
| Jun 16 2022 |
9577 |
452.53 |
| Jun 09 2022 |
3834 |
418.55 |
| Jun 09 2022 |
9056 |
582 |
| Jun 09 2022 |
9429 |
452.53 |
| Jun 02 2022 |
3735 |
418.55 |
| Jun 02 2022 |
8941 |
582 |
| Jun 02 2022 |
9176 |
452.53 |
| May 26 2022 |
3681 |
418.55 |
| May 26 2022 |
8870 |
582 |
| May 26 2022 |
9026 |
452.53 |
| May 19 2022 |
3517 |
418.55 |
| May 19 2022 |
8700 |
582 |
| May 19 2022 |
8752 |
452.53 |
| May 12 2022 |
3495 |
418.55 |
| May 12 2022 |
8669 |
582 |
| May 12 2022 |
8667 |
452.53 |
| May 05 2022 |
3387 |
418.55 |
| May 05 2022 |
8529 |
582 |
| May 05 2022 |
8433 |
452.53 |
| Apr 28 2022 |
3259 |
418.55 |
| Apr 28 2022 |
8469 |
582 |
| Apr 28 2022 |
8238 |
452.53 |
| Apr 21 2022 |
3055 |
418.55 |
| Apr 21 2022 |
8178 |
582 |
| Apr 21 2022 |
7946 |
452.53 |
| Apr 14 2022 |
2911 |
418.55 |
| Apr 14 2022 |
8105 |
582 |
| Apr 14 2022 |
7795 |
452.53 |
| Apr 07 2022 |
2798 |
418.55 |
| Apr 07 2022 |
6499 |
420.16 |
| Mar 31 2022 |
2778 |
418.55 |
| Mar 31 2022 |
6473 |
420.16 |
| Mar 24 2022 |
2596 |
418.55 |
| Mar 24 2022 |
6309 |
420.16 |
| Mar 17 2022 |
2591 |
418.55 |
| Mar 17 2022 |
6269 |
420.16 |
| Mar 10 2022 |
3737 |
423.04 |
| Mar 10 2022 |
4666 |
423.04 |
| Mar 03 2022 |
3681 |
423.04 |
| Mar 03 2022 |
4600 |
423.04 |
