| Jun 06 2026 |
7465 |
384.7 |
| Jun 02 2026 |
7384 |
384.7 |
| May 26 2026 |
7298 |
384.7 |
| May 19 2026 |
7441 |
384.7 |
| May 12 2026 |
7573 |
384.7 |
| May 05 2026 |
7608 |
384.7 |
| Apr 28 2026 |
7765 |
384.7 |
| Apr 21 2026 |
7790 |
384.7 |
| Apr 14 2026 |
7838 |
384.7 |
| Apr 07 2026 |
7776 |
384.7 |
| Mar 31 2026 |
7796 |
384.7 |
| Mar 24 2026 |
7781 |
384.7 |
| Mar 17 2026 |
7925 |
384.7 |
| Mar 10 2026 |
7816 |
384.7 |
| Mar 03 2026 |
7665 |
384.7 |
| Feb 24 2026 |
7733 |
384.7 |
| Feb 17 2026 |
7724 |
384.7 |
| Feb 10 2026 |
7602 |
384.7 |
| Feb 03 2026 |
7599 |
384.7 |
| Jan 27 2026 |
7574 |
384.7 |
| Jan 20 2026 |
7623 |
384.7 |
| Jan 13 2026 |
7608 |
384.7 |
| Jan 06 2026 |
7616 |
384.7 |
| Dec 30 2025 |
7621 |
384.7 |
| Dec 23 2025 |
7611 |
384.7 |
| Dec 16 2025 |
7619 |
384.7 |
| Dec 09 2025 |
7613 |
384.7 |
| Dec 02 2025 |
7586 |
384.7 |
| Nov 25 2025 |
7591 |
384.7 |
| Nov 18 2025 |
7239 |
374.5 |
| Nov 11 2025 |
7220 |
374.5 |
| Nov 04 2025 |
7225 |
374.5 |
| Oct 28 2025 |
4964 |
389.34 |
| Oct 21 2025 |
4979 |
389.34 |
| Oct 14 2025 |
4987 |
389.34 |
| Oct 07 2025 |
4964 |
389.34 |
| Sep 30 2025 |
4865 |
378.42 |
| Sep 23 2025 |
4891 |
378.42 |
| Sep 16 2025 |
5032 |
383.45 |
| Sep 09 2025 |
5015 |
383.45 |
| Sep 02 2025 |
5181 |
383.45 |
| Aug 26 2025 |
4923 |
383.45 |
| Aug 19 2025 |
4990 |
383.45 |
| Aug 12 2025 |
4905 |
383.45 |
| Aug 05 2025 |
4629 |
383.45 |
| Jul 29 2025 |
4626 |
383.45 |
| Jul 22 2025 |
4633 |
383.45 |
| Jul 15 2025 |
4724 |
383.45 |
| Jul 08 2025 |
4786 |
383.45 |
| Jul 01 2025 |
4774 |
383.45 |
| Jun 24 2025 |
4727 |
383.45 |
| Jun 17 2025 |
4741 |
383.45 |
| Jun 10 2025 |
4746 |
383.45 |
| Jun 03 2025 |
4748 |
383.45 |
| May 27 2025 |
4744 |
383.45 |
| May 20 2025 |
4744 |
383.45 |
| May 13 2025 |
4825 |
383.45 |
| May 06 2025 |
4726 |
383.45 |
| Apr 29 2025 |
4809 |
383.45 |
| Apr 22 2025 |
4802 |
383.45 |
| Apr 15 2025 |
4843 |
383.45 |
| Apr 08 2025 |
4749 |
383.45 |
| Apr 01 2025 |
4715 |
383.45 |
| Mar 25 2025 |
4703 |
383.45 |
| Mar 18 2025 |
4675 |
383.45 |
| Mar 11 2025 |
4611 |
383.45 |
| Mar 04 2025 |
4597 |
383.45 |
| Feb 25 2025 |
4572 |
383.45 |
| Feb 18 2025 |
4561 |
383.45 |
| Feb 11 2025 |
4642 |
383.45 |
| Feb 04 2025 |
4635 |
383.45 |
| Jan 29 2025 |
4657 |
383.45 |
| Jan 22 2025 |
4671 |
383.45 |
| Jan 15 2025 |
4677 |
383.45 |
| Jan 08 2025 |
4678 |
383.45 |
| Jan 01 2025 |
4667 |
383.45 |
| Dec 25 2024 |
4667 |
383.45 |
| Dec 18 2024 |
4661 |
383.45 |
| Dec 11 2024 |
4650 |
383.45 |
| Dec 04 2024 |
4648 |
383.45 |
| Nov 27 2024 |
4613 |
382.09 |
| Nov 20 2024 |
4536 |
382.09 |
| Nov 13 2024 |
4515 |
382.09 |
| Nov 06 2024 |
4374 |
386.62 |
| Oct 30 2024 |
4265 |
381.65 |
| Oct 23 2024 |
4269 |
381.65 |
| Oct 16 2024 |
4390 |
382.98 |
| Oct 09 2024 |
4469 |
387.87 |
| Oct 02 2024 |
1517 |
387.87 |
| Sep 25 2024 |
1707 |
387.87 |
| Sep 18 2024 |
3089 |
371.25 |
| Sep 11 2024 |
2838 |
371.25 |
| Sep 04 2024 |
2804 |
371.25 |
| Aug 28 2024 |
1676 |
371.67 |
| Aug 21 2024 |
1725 |
371.67 |
| Aug 14 2024 |
1736 |
371.67 |
| Aug 07 2024 |
1736 |
371.67 |
| Jul 31 2024 |
1756 |
371.67 |
| Jul 24 2024 |
1683 |
371.67 |
| Jul 17 2024 |
1701 |
371.67 |
| Jul 10 2024 |
1664 |
371.67 |
| Jul 03 2024 |
1672 |
371.67 |
| Jun 26 2024 |
1603 |
371.67 |
| Jun 19 2024 |
1651 |
371.67 |
| Jun 12 2024 |
1622 |
371.67 |
| Jun 05 2024 |
1566 |
371.67 |
| May 29 2024 |
1566 |
371.67 |
| May 22 2024 |
1507 |
371.67 |
| May 15 2024 |
1556 |
371.67 |
| May 08 2024 |
1542 |
371.67 |
| May 01 2024 |
1560 |
371.67 |
| Apr 24 2024 |
2385 |
366.5 |
| Apr 17 2024 |
2467 |
366.5 |
| Apr 10 2024 |
2445 |
366.5 |
| Apr 03 2024 |
2436 |
366.5 |
| Mar 27 2024 |
2413 |
366.5 |
| Mar 21 2024 |
2419 |
366.5 |
| Mar 14 2024 |
2411 |
366.5 |
| Mar 07 2024 |
2419 |
366.5 |
| Feb 29 2024 |
2424 |
366.5 |
| Feb 22 2024 |
2427 |
366.5 |
| Feb 15 2024 |
2457 |
366.5 |
| Feb 08 2024 |
2466 |
366.5 |
| Feb 01 2024 |
2046 |
350.33 |
| Jan 25 2024 |
2052 |
350.33 |
| Jan 18 2024 |
2054 |
350.33 |
| Jan 11 2024 |
1968 |
346.83 |
| Jan 04 2024 |
1968 |
346.83 |
| Dec 28 2023 |
1966 |
346.83 |
| Dec 21 2023 |
1966 |
346.83 |
| Dec 14 2023 |
1966 |
346.83 |
| Dec 07 2023 |
2002 |
348.83 |
| Nov 30 2023 |
1870 |
348.83 |
| Nov 23 2023 |
1832 |
348.83 |
| Nov 16 2023 |
1658 |
348.83 |
| Nov 09 2023 |
1565 |
348.83 |
| Nov 02 2023 |
1560 |
348.83 |
| Oct 26 2023 |
1537 |
348.83 |
| Oct 19 2023 |
1542 |
348.83 |
| Oct 12 2023 |
1555 |
348.83 |
| Oct 05 2023 |
1546 |
348.83 |
| Sep 28 2023 |
1526 |
348.83 |
| Sep 21 2023 |
1520 |
348.83 |
| Sep 14 2023 |
1552 |
348.83 |
| Sep 07 2023 |
1542 |
348.83 |
| Aug 31 2023 |
1542 |
348.83 |
| Aug 24 2023 |
1548 |
348.83 |
| Aug 17 2023 |
1564 |
348.83 |
| Aug 10 2023 |
1567 |
348.83 |
| Aug 03 2023 |
1571 |
348.83 |
| Jul 27 2023 |
1581 |
348.83 |
| Jul 20 2023 |
1530 |
348.83 |
| Jul 13 2023 |
1539 |
348.83 |
| Jul 06 2023 |
1484 |
348.83 |
| Jun 29 2023 |
1395 |
348.83 |
| Jun 22 2023 |
1412 |
348.83 |
| Jun 15 2023 |
1311 |
348.83 |
| Jun 08 2023 |
1312 |
348.83 |
| Jun 01 2023 |
1293 |
348.83 |
| May 25 2023 |
1223 |
348.83 |
| May 18 2023 |
1214 |
348.83 |
| May 11 2023 |
1265 |
348.83 |
| May 04 2023 |
1268 |
348.83 |
| Apr 27 2023 |
1356 |
348.83 |
| Apr 20 2023 |
1222 |
348.83 |
| Apr 13 2023 |
1219 |
348.83 |
| Apr 06 2023 |
1218 |
348.83 |
| Mar 30 2023 |
1191 |
350 |
| Mar 23 2023 |
1226 |
350 |
| Mar 16 2023 |
1233 |
350 |
| Mar 09 2023 |
1256 |
350 |
| Mar 02 2023 |
1268 |
350 |
| Feb 23 2023 |
1299 |
350 |
| Feb 16 2023 |
1314 |
350 |
| Feb 09 2023 |
1314 |
350 |
| Feb 02 2023 |
1174 |
338.33 |
| Jan 26 2023 |
1177 |
338.33 |
| Jan 19 2023 |
1186 |
338.33 |
| Jan 12 2023 |
1194 |
338.33 |
| Jan 05 2023 |
1194 |
338.33 |
| Dec 29 2022 |
1194 |
338.33 |
| Dec 22 2022 |
1194 |
338.33 |
| Dec 15 2022 |
1194 |
338.33 |
| Dec 08 2022 |
1201 |
338.33 |
| Dec 01 2022 |
1212 |
338.33 |
| Nov 24 2022 |
1212 |
338.33 |
| Nov 17 2022 |
1221 |
338.33 |
| Nov 10 2022 |
1226 |
338.33 |
| Nov 03 2022 |
1214 |
338.33 |
| Oct 27 2022 |
1218 |
338.33 |
| Oct 20 2022 |
1223 |
338.33 |
| Oct 13 2022 |
1233 |
338.33 |
| Oct 06 2022 |
1229 |
338.33 |
| Sep 29 2022 |
1213 |
338.33 |
| Sep 22 2022 |
1201 |
338.33 |
| Sep 15 2022 |
1211 |
338.33 |
| Sep 08 2022 |
1177 |
338.33 |
| Sep 01 2022 |
1189 |
338.33 |
| Aug 25 2022 |
1197 |
338.33 |
| Aug 18 2022 |
1199 |
338.33 |
| Aug 11 2022 |
1198 |
338.33 |
| Aug 04 2022 |
1198 |
338.33 |
| Jul 28 2022 |
1207 |
338.33 |
| Jul 21 2022 |
1204 |
338.33 |
| Jul 14 2022 |
1205 |
338.33 |
| Jul 07 2022 |
1195 |
338.33 |
| Jun 30 2022 |
1195 |
338.33 |
| Jun 23 2022 |
1177 |
338.33 |
| Jun 16 2022 |
1179 |
338.33 |
