| May 01 2024 |
1560 |
371.67 |
| Apr 24 2024 |
2385 |
366.5 |
| Apr 17 2024 |
2467 |
366.5 |
| Apr 10 2024 |
2445 |
366.5 |
| Apr 03 2024 |
2436 |
366.5 |
| Mar 27 2024 |
2413 |
366.5 |
| Mar 21 2024 |
2419 |
366.5 |
| Mar 14 2024 |
2411 |
366.5 |
| Mar 07 2024 |
2419 |
366.5 |
| Feb 29 2024 |
2424 |
366.5 |
| Feb 22 2024 |
2427 |
366.5 |
| Feb 15 2024 |
2457 |
366.5 |
| Feb 08 2024 |
2466 |
366.5 |
| Feb 01 2024 |
2046 |
350.33 |
| Jan 25 2024 |
2052 |
350.33 |
| Jan 18 2024 |
2054 |
350.33 |
| Jan 11 2024 |
1968 |
346.83 |
| Jan 04 2024 |
1968 |
346.83 |
| Dec 28 2023 |
1966 |
346.83 |
| Dec 21 2023 |
1966 |
346.83 |
| Dec 14 2023 |
1966 |
346.83 |
| Dec 07 2023 |
2002 |
348.83 |
| Nov 30 2023 |
1870 |
348.83 |
| Nov 23 2023 |
1832 |
348.83 |
| Nov 16 2023 |
1658 |
348.83 |
| Nov 09 2023 |
1565 |
348.83 |
| Nov 02 2023 |
1560 |
348.83 |
| Oct 26 2023 |
1537 |
348.83 |
| Oct 19 2023 |
1542 |
348.83 |
| Oct 12 2023 |
1555 |
348.83 |
| Oct 05 2023 |
1546 |
348.83 |
| Sep 28 2023 |
1526 |
348.83 |
| Sep 21 2023 |
1520 |
348.83 |
| Sep 14 2023 |
1552 |
348.83 |
| Sep 07 2023 |
1542 |
348.83 |
| Aug 31 2023 |
1542 |
348.83 |
| Aug 24 2023 |
1548 |
348.83 |
| Aug 17 2023 |
1564 |
348.83 |
| Aug 10 2023 |
1567 |
348.83 |
| Aug 03 2023 |
1571 |
348.83 |
| Jul 27 2023 |
1581 |
348.83 |
| Jul 20 2023 |
1530 |
348.83 |
| Jul 13 2023 |
1539 |
348.83 |
| Jul 06 2023 |
1484 |
348.83 |
| Jun 29 2023 |
1395 |
348.83 |
| Jun 22 2023 |
1412 |
348.83 |
| Jun 15 2023 |
1311 |
348.83 |
| Jun 08 2023 |
1312 |
348.83 |
| Jun 01 2023 |
1293 |
348.83 |
| May 25 2023 |
1223 |
348.83 |
| May 18 2023 |
1214 |
348.83 |
| May 11 2023 |
1265 |
348.83 |
| May 04 2023 |
1268 |
348.83 |
| Apr 27 2023 |
1356 |
348.83 |
| Apr 20 2023 |
1222 |
348.83 |
| Apr 13 2023 |
1219 |
348.83 |
| Apr 06 2023 |
1218 |
348.83 |
| Mar 30 2023 |
1191 |
350 |
| Mar 23 2023 |
1226 |
350 |
| Mar 16 2023 |
1233 |
350 |
| Mar 09 2023 |
1256 |
350 |
| Mar 02 2023 |
1268 |
350 |
| Feb 23 2023 |
1299 |
350 |
| Feb 16 2023 |
1314 |
350 |
| Feb 09 2023 |
1314 |
350 |
| Feb 02 2023 |
1174 |
338.33 |
| Jan 26 2023 |
1177 |
338.33 |
| Jan 19 2023 |
1186 |
338.33 |
| Jan 12 2023 |
1194 |
338.33 |
| Jan 05 2023 |
1194 |
338.33 |
| Dec 29 2022 |
1194 |
338.33 |
| Dec 22 2022 |
1194 |
338.33 |
| Dec 15 2022 |
1194 |
338.33 |
| Dec 08 2022 |
1201 |
338.33 |
| Dec 01 2022 |
1212 |
338.33 |
| Nov 24 2022 |
1212 |
338.33 |
| Nov 17 2022 |
1221 |
338.33 |
| Nov 10 2022 |
1226 |
338.33 |
| Nov 03 2022 |
1214 |
338.33 |
| Oct 27 2022 |
1218 |
338.33 |
| Oct 20 2022 |
1223 |
338.33 |
| Oct 13 2022 |
1233 |
338.33 |
| Oct 06 2022 |
1229 |
338.33 |
| Sep 29 2022 |
1213 |
338.33 |
| Sep 22 2022 |
1201 |
338.33 |
| Sep 15 2022 |
1211 |
338.33 |
| Sep 08 2022 |
1177 |
338.33 |
| Sep 01 2022 |
1189 |
338.33 |
| Aug 25 2022 |
1197 |
338.33 |
| Aug 18 2022 |
1199 |
338.33 |
| Aug 11 2022 |
1198 |
338.33 |
| Aug 04 2022 |
1198 |
338.33 |
| Jul 28 2022 |
1207 |
338.33 |
| Jul 21 2022 |
1204 |
338.33 |
| Jul 14 2022 |
1205 |
338.33 |
| Jul 07 2022 |
1195 |
338.33 |
| Jun 30 2022 |
1195 |
338.33 |
| Jun 23 2022 |
1177 |
338.33 |
| Jun 16 2022 |
1179 |
338.33 |
