| Jun 06 2026 |
5148 |
287.37 |
| Jun 02 2026 |
5097 |
287.37 |
| May 26 2026 |
4833 |
276.13 |
| May 26 2026 |
4989 |
287.37 |
| May 19 2026 |
4923 |
276.13 |
| May 19 2026 |
5027 |
287.37 |
| May 12 2026 |
4704 |
276.13 |
| May 12 2026 |
5066 |
287.37 |
| May 05 2026 |
4696 |
276.13 |
| May 05 2026 |
5059 |
287.37 |
| Apr 28 2026 |
4734 |
276.13 |
| Apr 28 2026 |
5152 |
287.37 |
| Apr 21 2026 |
5152 |
276.13 |
| Apr 21 2026 |
5145 |
287.37 |
| Apr 14 2026 |
5181 |
276.13 |
| Apr 14 2026 |
5201 |
287.37 |
| Apr 07 2026 |
5927 |
276.13 |
| Apr 07 2026 |
5255 |
287.37 |
| Mar 31 2026 |
5876 |
276.13 |
| Mar 31 2026 |
5230 |
287.37 |
| Mar 24 2026 |
5863 |
276.13 |
| Mar 24 2026 |
5172 |
287.37 |
| Mar 17 2026 |
5862 |
276.13 |
| Mar 17 2026 |
5259 |
287.37 |
| Mar 10 2026 |
5889 |
276.13 |
| Mar 10 2026 |
5204 |
287.37 |
| Mar 03 2026 |
5901 |
276.13 |
| Mar 03 2026 |
5101 |
287.37 |
| Feb 24 2026 |
6010 |
276.13 |
| Feb 24 2026 |
5151 |
287.37 |
| Feb 17 2026 |
6024 |
276.13 |
| Feb 17 2026 |
5120 |
287.37 |
| Feb 10 2026 |
6024 |
276.13 |
| Feb 10 2026 |
5009 |
287.37 |
| Feb 03 2026 |
6024 |
276.13 |
| Feb 03 2026 |
5009 |
287.37 |
| Jan 27 2026 |
6016 |
276.13 |
| Jan 27 2026 |
4969 |
287.37 |
| Jan 20 2026 |
6016 |
276.13 |
| Jan 20 2026 |
4980 |
287.37 |
| Jan 13 2026 |
6016 |
276.13 |
| Jan 13 2026 |
4960 |
287.37 |
| Jan 06 2026 |
6016 |
276.13 |
| Jan 06 2026 |
4967 |
287.37 |
| Dec 30 2025 |
6016 |
276.13 |
| Dec 30 2025 |
4964 |
287.37 |
| Dec 23 2025 |
6016 |
276.13 |
| Dec 23 2025 |
4954 |
287.37 |
| Dec 16 2025 |
6016 |
276.13 |
| Dec 16 2025 |
4962 |
287.37 |
| Dec 09 2025 |
5851 |
276.13 |
| Dec 09 2025 |
4956 |
287.37 |
| Dec 02 2025 |
5813 |
276.13 |
| Dec 02 2025 |
4911 |
287.37 |
| Nov 25 2025 |
5723 |
276.13 |
| Nov 25 2025 |
4962 |
287.37 |
| Nov 18 2025 |
5722 |
276.13 |
| Nov 18 2025 |
6142 |
337.98 |
| Nov 11 2025 |
5409 |
276.13 |
| Nov 11 2025 |
6128 |
337.98 |
| Nov 04 2025 |
5415 |
276.13 |
| Nov 04 2025 |
6143 |
337.98 |
| Oct 28 2025 |
5566 |
276.13 |
| Oct 28 2025 |
4596 |
358.28 |
| Oct 21 2025 |
5565 |
276.13 |
| Oct 21 2025 |
4605 |
358.28 |
| Oct 14 2025 |
5668 |
276.13 |
| Oct 14 2025 |
4592 |
358.28 |
| Oct 07 2025 |
5722 |
276.13 |
| Oct 07 2025 |
4583 |
358.28 |
| Sep 30 2025 |
5756 |
276.13 |
| Sep 30 2025 |
4606 |
359.67 |
| Sep 23 2025 |
5775 |
276.13 |
| Sep 23 2025 |
4624 |
359.67 |
| Sep 16 2025 |
5731 |
276.13 |
| Sep 16 2025 |
5008 |
382.4 |
| Sep 09 2025 |
5852 |
276.13 |
| Sep 09 2025 |
4994 |
382.4 |
| Sep 02 2025 |
4640 |
276.13 |
| Sep 02 2025 |
5160 |
382.4 |
| Aug 26 2025 |
4632 |
276.13 |
| Aug 26 2025 |
4902 |
382.4 |
| Aug 19 2025 |
4677 |
276.13 |
| Aug 19 2025 |
4960 |
382.4 |
| Aug 12 2025 |
4857 |
276.13 |
| Aug 12 2025 |
4877 |
382.4 |
| Aug 05 2025 |
5149 |
276.13 |
| Aug 05 2025 |
4601 |
382.4 |
| Jul 29 2025 |
5191 |
276.13 |
| Jul 29 2025 |
4598 |
382.4 |
| Jul 22 2025 |
5048 |
276.13 |
| Jul 22 2025 |
4605 |
382.4 |
| Jul 15 2025 |
5157 |
276.13 |
| Jul 15 2025 |
4693 |
382.4 |
| Jul 08 2025 |
5168 |
276.13 |
| Jul 08 2025 |
4759 |
382.4 |
| Jul 01 2025 |
5106 |
276.13 |
| Jul 01 2025 |
4748 |
382.4 |
| Jun 24 2025 |
5113 |
276.13 |
| Jun 24 2025 |
4700 |
382.4 |
| Jun 17 2025 |
5200 |
276.13 |
| Jun 17 2025 |
4713 |
382.4 |
| Jun 10 2025 |
4715 |
382.4 |
| Jun 03 2025 |
4721 |
382.4 |
| May 27 2025 |
4717 |
382.4 |
| May 20 2025 |
4718 |
382.4 |
| May 13 2025 |
4797 |
382.4 |
| May 06 2025 |
4701 |
382.4 |
| Apr 29 2025 |
4780 |
382.4 |
| Apr 22 2025 |
4769 |
382.4 |
| Apr 15 2025 |
4808 |
382.4 |
| Apr 08 2025 |
4718 |
382.4 |
| Apr 01 2025 |
4687 |
382.4 |
| Mar 25 2025 |
4673 |
382.4 |
| Mar 18 2025 |
4644 |
382.4 |
| Mar 11 2025 |
4579 |
382.4 |
| Mar 04 2025 |
4566 |
382.4 |
| Feb 25 2025 |
4543 |
382.4 |
| Feb 18 2025 |
4532 |
382.4 |
| Feb 11 2025 |
4613 |
382.4 |
| Feb 04 2025 |
4605 |
382.4 |
| Jan 29 2025 |
4627 |
382.4 |
| Jan 22 2025 |
4641 |
382.4 |
| Jan 15 2025 |
4647 |
382.4 |
| Jan 08 2025 |
4648 |
382.4 |
| Jan 01 2025 |
4637 |
382.4 |
| Dec 25 2024 |
4637 |
382.4 |
| Dec 18 2024 |
4631 |
382.4 |
| Dec 11 2024 |
4620 |
382.4 |
| Dec 04 2024 |
4619 |
382.4 |
| Nov 27 2024 |
4729 |
386.58 |
| Nov 20 2024 |
4639 |
386.58 |
| Nov 13 2024 |
4614 |
386.58 |
| Nov 06 2024 |
4373 |
386.58 |
| Oct 30 2024 |
4594 |
403.77 |
| Oct 23 2024 |
4599 |
403.77 |
| Oct 16 2024 |
4912 |
416.6 |
| Oct 09 2024 |
10960 |
424.4 |
| Oct 02 2024 |
6127 |
424.4 |
| Sep 25 2024 |
5923 |
424.4 |
| Sep 18 2024 |
5050 |
409.5 |
| Sep 11 2024 |
4588 |
409.5 |
| Sep 04 2024 |
4426 |
409.5 |
| Aug 28 2024 |
4330 |
409.5 |
| Aug 21 2024 |
4376 |
409.5 |
| Aug 14 2024 |
4333 |
409.5 |
| Aug 07 2024 |
4250 |
409.5 |
| Jul 31 2024 |
4274 |
409.5 |
| Jul 24 2024 |
4301 |
409.5 |
| Jul 17 2024 |
4223 |
409.5 |
| Jul 10 2024 |
4256 |
409.5 |
| Jul 03 2024 |
4208 |
409.5 |
| Jun 26 2024 |
4153 |
409.5 |
| Jun 19 2024 |
4119 |
409.5 |
| Jun 12 2024 |
4131 |
409.5 |
| Jun 05 2024 |
4200 |
409.5 |
| May 29 2024 |
4302 |
409.5 |
| May 22 2024 |
4170 |
409.5 |
| May 15 2024 |
4153 |
409.5 |
| May 08 2024 |
3909 |
409.5 |
| May 01 2024 |
3852 |
409.5 |
| Apr 24 2024 |
5618 |
409.5 |
| Apr 17 2024 |
5615 |
409.5 |
| Apr 10 2024 |
5630 |
409.5 |
| Apr 03 2024 |
5652 |
409.5 |
| Mar 27 2024 |
5557 |
409.5 |
| Mar 21 2024 |
5596 |
409.5 |
| Mar 14 2024 |
5565 |
409.5 |
| Mar 07 2024 |
5569 |
409.5 |
| Feb 29 2024 |
5567 |
409.5 |
| Feb 22 2024 |
5573 |
409.5 |
| Feb 15 2024 |
5588 |
409.5 |
| Feb 08 2024 |
5596 |
409.5 |
| Feb 01 2024 |
2342 |
361.53 |
| Jan 25 2024 |
2351 |
361.53 |
| Jan 18 2024 |
2354 |
361.53 |
| Jan 11 2024 |
2641 |
371.37 |
| Jan 04 2024 |
2641 |
371.37 |
| Dec 28 2023 |
2631 |
371.37 |
| Dec 21 2023 |
2631 |
371.37 |
| Dec 14 2023 |
2631 |
371.37 |
| Dec 07 2023 |
2262 |
358.66 |
| Nov 30 2023 |
2084 |
358.66 |
| Nov 23 2023 |
2043 |
358.66 |
| Nov 16 2023 |
1828 |
358.66 |
| Nov 09 2023 |
1724 |
358.66 |
| Nov 02 2023 |
1718 |
358.66 |
| Oct 26 2023 |
1680 |
358.66 |
| Oct 19 2023 |
1686 |
358.66 |
| Oct 12 2023 |
1699 |
358.66 |
| Oct 05 2023 |
1689 |
358.66 |
| Sep 28 2023 |
1662 |
358.66 |
| Sep 21 2023 |
1656 |
358.66 |
| Sep 14 2023 |
1688 |
358.66 |
| Sep 07 2023 |
1676 |
358.66 |
| Aug 31 2023 |
1677 |
358.66 |
| Aug 24 2023 |
1682 |
358.66 |
| Aug 17 2023 |
1698 |
358.66 |
| Aug 10 2023 |
1702 |
358.66 |
| Aug 03 2023 |
1705 |
358.66 |
| Jul 27 2023 |
1716 |
358.66 |
| Jul 20 2023 |
1659 |
358.66 |
| Jul 13 2023 |
1674 |
358.66 |
| Jul 06 2023 |
1603 |
358.66 |
| Jun 29 2023 |
1519 |
358.66 |
| Jun 22 2023 |
1539 |
358.66 |
| Jun 15 2023 |
1414 |
358.66 |
| Jun 08 2023 |
1409 |
358.66 |
| Jun 01 2023 |
1384 |
358.66 |
| May 25 2023 |
1308 |
358.66 |
| May 18 2023 |
1302 |
358.66 |
| May 11 2023 |
1364 |
358.66 |
| May 04 2023 |
1369 |
358.66 |
| Apr 27 2023 |
1458 |
358.66 |
| Apr 20 2023 |
1319 |
358.66 |
| Apr 13 2023 |
1316 |
358.66 |
| Apr 06 2023 |
1318 |
358.66 |
| Mar 30 2023 |
1279 |
358.66 |
| Mar 23 2023 |
1320 |
358.66 |
| Mar 16 2023 |
1320 |
358.66 |
| Mar 09 2023 |
1351 |
358.66 |
| Mar 02 2023 |
1365 |
358.66 |
| Feb 23 2023 |
1400 |
358.66 |
| Feb 16 2023 |
1420 |
358.66 |
| Feb 09 2023 |
1420 |
358.66 |
| Feb 02 2023 |
1420 |
358.66 |
| Jan 26 2023 |
1425 |
358.66 |
| Jan 19 2023 |
1435 |
358.66 |
| Jan 12 2023 |
1444 |
358.66 |
| Jan 05 2023 |
1444 |
358.66 |
| Dec 29 2022 |
1444 |
358.66 |
| Dec 22 2022 |
1444 |
358.66 |
| Dec 15 2022 |
1445 |
358.66 |
| Dec 08 2022 |
1454 |
358.66 |
| Dec 01 2022 |
1468 |
358.66 |
| Nov 24 2022 |
1468 |
358.66 |
| Nov 17 2022 |
1481 |
358.66 |
| Nov 10 2022 |
1490 |
358.66 |
| Nov 03 2022 |
1482 |
358.66 |
| Oct 27 2022 |
1490 |
358.66 |
| Oct 20 2022 |
1499 |
358.66 |
| Oct 13 2022 |
1508 |
358.66 |
| Oct 06 2022 |
1503 |
358.66 |
| Sep 29 2022 |
1495 |
358.66 |
| Sep 22 2022 |
1485 |
358.66 |
| Sep 15 2022 |
1502 |
358.66 |
| Sep 08 2022 |
1460 |
358.66 |
| Sep 01 2022 |
1472 |
358.66 |
| Aug 25 2022 |
1483 |
358.66 |
| Aug 18 2022 |
1485 |
358.66 |
| Aug 11 2022 |
1486 |
358.66 |
| Aug 04 2022 |
1486 |
358.66 |
| Jul 28 2022 |
1492 |
358.66 |
| Jul 21 2022 |
1490 |
358.66 |
| Jul 14 2022 |
1490 |
358.66 |
| Jul 07 2022 |
1483 |
358.66 |
| Jun 30 2022 |
1483 |
358.66 |
| Jun 23 2022 |
1464 |
358.66 |
| Jun 16 2022 |
1463 |
358.66 |
| Jun 09 2022 |
4001 |
404.36 |
