| May 06 2024 |
3940 |
409.5 |
| May 01 2024 |
3852 |
409.5 |
| Apr 24 2024 |
5618 |
409.5 |
| Apr 17 2024 |
5615 |
409.5 |
| Apr 10 2024 |
5630 |
409.5 |
| Apr 03 2024 |
5652 |
409.5 |
| Mar 27 2024 |
5557 |
409.5 |
| Mar 21 2024 |
5596 |
409.5 |
| Mar 14 2024 |
5565 |
409.5 |
| Mar 07 2024 |
5569 |
409.5 |
| Feb 29 2024 |
5567 |
409.5 |
| Feb 22 2024 |
5573 |
409.5 |
| Feb 15 2024 |
5588 |
409.5 |
| Feb 08 2024 |
5596 |
409.5 |
| Feb 01 2024 |
2342 |
361.53 |
| Jan 25 2024 |
2351 |
361.53 |
| Jan 18 2024 |
2354 |
361.53 |
| Jan 11 2024 |
2641 |
371.37 |
| Jan 04 2024 |
2641 |
371.37 |
| Dec 28 2023 |
2631 |
371.37 |
| Dec 21 2023 |
2631 |
371.37 |
| Dec 14 2023 |
2631 |
371.37 |
| Dec 07 2023 |
2262 |
358.66 |
| Nov 30 2023 |
2084 |
358.66 |
| Nov 23 2023 |
2043 |
358.66 |
| Nov 16 2023 |
1828 |
358.66 |
| Nov 09 2023 |
1724 |
358.66 |
| Nov 02 2023 |
1718 |
358.66 |
| Oct 26 2023 |
1680 |
358.66 |
| Oct 19 2023 |
1686 |
358.66 |
| Oct 12 2023 |
1699 |
358.66 |
| Oct 05 2023 |
1689 |
358.66 |
| Sep 28 2023 |
1662 |
358.66 |
| Sep 21 2023 |
1656 |
358.66 |
| Sep 14 2023 |
1688 |
358.66 |
| Sep 07 2023 |
1676 |
358.66 |
| Aug 31 2023 |
1677 |
358.66 |
| Aug 24 2023 |
1682 |
358.66 |
| Aug 17 2023 |
1698 |
358.66 |
| Aug 10 2023 |
1702 |
358.66 |
| Aug 03 2023 |
1705 |
358.66 |
| Jul 27 2023 |
1716 |
358.66 |
| Jul 20 2023 |
1659 |
358.66 |
| Jul 13 2023 |
1674 |
358.66 |
| Jul 06 2023 |
1603 |
358.66 |
| Jun 29 2023 |
1519 |
358.66 |
| Jun 22 2023 |
1539 |
358.66 |
| Jun 15 2023 |
1414 |
358.66 |
| Jun 08 2023 |
1409 |
358.66 |
| Jun 01 2023 |
1384 |
358.66 |
| May 25 2023 |
1308 |
358.66 |
| May 18 2023 |
1302 |
358.66 |
| May 11 2023 |
1364 |
358.66 |
| May 04 2023 |
1369 |
358.66 |
| Apr 27 2023 |
1458 |
358.66 |
| Apr 20 2023 |
1319 |
358.66 |
| Apr 13 2023 |
1316 |
358.66 |
| Apr 06 2023 |
1318 |
358.66 |
| Mar 30 2023 |
1279 |
358.66 |
| Mar 23 2023 |
1320 |
358.66 |
| Mar 16 2023 |
1320 |
358.66 |
| Mar 09 2023 |
1351 |
358.66 |
| Mar 02 2023 |
1365 |
358.66 |
| Feb 23 2023 |
1400 |
358.66 |
| Feb 16 2023 |
1420 |
358.66 |
| Feb 09 2023 |
1420 |
358.66 |
| Feb 02 2023 |
1420 |
358.66 |
| Jan 26 2023 |
1425 |
358.66 |
| Jan 19 2023 |
1435 |
358.66 |
| Jan 12 2023 |
1444 |
358.66 |
| Jan 05 2023 |
1444 |
358.66 |
| Dec 29 2022 |
1444 |
358.66 |
| Dec 22 2022 |
1444 |
358.66 |
| Dec 15 2022 |
1445 |
358.66 |
| Dec 08 2022 |
1454 |
358.66 |
| Dec 01 2022 |
1468 |
358.66 |
| Nov 24 2022 |
1468 |
358.66 |
| Nov 17 2022 |
1481 |
358.66 |
| Nov 10 2022 |
1490 |
358.66 |
| Nov 03 2022 |
1482 |
358.66 |
| Oct 27 2022 |
1490 |
358.66 |
| Oct 20 2022 |
1499 |
358.66 |
| Oct 13 2022 |
1508 |
358.66 |
| Oct 06 2022 |
1503 |
358.66 |
| Sep 29 2022 |
1495 |
358.66 |
| Sep 22 2022 |
1485 |
358.66 |
| Sep 15 2022 |
1502 |
358.66 |
| Sep 08 2022 |
1460 |
358.66 |
| Sep 01 2022 |
1472 |
358.66 |
| Aug 25 2022 |
1483 |
358.66 |
| Aug 18 2022 |
1485 |
358.66 |
| Aug 11 2022 |
1486 |
358.66 |
| Aug 04 2022 |
1486 |
358.66 |
| Jul 28 2022 |
1492 |
358.66 |
| Jul 21 2022 |
1490 |
358.66 |
| Jul 14 2022 |
1490 |
358.66 |
| Jul 07 2022 |
1483 |
358.66 |
| Jun 30 2022 |
1483 |
358.66 |
| Jun 23 2022 |
1464 |
358.66 |
| Jun 16 2022 |
1463 |
358.66 |
| Jun 09 2022 |
4001 |
404.36 |
