| Jun 06 2026 |
6355 |
323.33 |
| Jun 06 2026 |
4186 |
361.22 |
| Jun 02 2026 |
6321 |
323.33 |
| Jun 02 2026 |
4216 |
361.22 |
| May 26 2026 |
7440 |
323.33 |
| May 26 2026 |
4225 |
361.22 |
| May 19 2026 |
7573 |
323.33 |
| May 19 2026 |
4281 |
361.22 |
| May 12 2026 |
7204 |
323.33 |
| May 12 2026 |
4342 |
361.22 |
| May 05 2026 |
7224 |
323.33 |
| May 05 2026 |
4385 |
361.22 |
| Apr 28 2026 |
7300 |
323.33 |
| Apr 28 2026 |
4450 |
361.22 |
| Apr 21 2026 |
8095 |
323.33 |
| Apr 21 2026 |
4519 |
361.22 |
| Apr 14 2026 |
8146 |
323.33 |
| Apr 14 2026 |
4419 |
361.22 |
| Apr 07 2026 |
9177 |
323.33 |
| Apr 07 2026 |
4378 |
361.22 |
| Mar 31 2026 |
9107 |
323.33 |
| Mar 31 2026 |
4486 |
361.22 |
| Mar 24 2026 |
9089 |
323.33 |
| Mar 24 2026 |
4468 |
361.22 |
| Mar 17 2026 |
9147 |
323.33 |
| Mar 17 2026 |
4510 |
361.22 |
| Mar 10 2026 |
9207 |
323.33 |
| Mar 10 2026 |
4530 |
361.22 |
| Mar 03 2026 |
9254 |
323.33 |
| Mar 03 2026 |
4531 |
361.22 |
| Feb 24 2026 |
9471 |
323.33 |
| Feb 24 2026 |
4552 |
361.22 |
| Feb 17 2026 |
9528 |
323.33 |
| Feb 17 2026 |
4545 |
361.22 |
| Feb 10 2026 |
9532 |
323.33 |
| Feb 10 2026 |
4548 |
361.22 |
| Feb 03 2026 |
9532 |
323.33 |
| Feb 03 2026 |
4557 |
361.22 |
| Jan 27 2026 |
9517 |
323.33 |
| Jan 27 2026 |
4578 |
361.22 |
| Jan 20 2026 |
9517 |
323.33 |
| Jan 20 2026 |
4574 |
361.22 |
| Jan 13 2026 |
9517 |
323.33 |
| Jan 13 2026 |
4581 |
361.22 |
| Jan 06 2026 |
9517 |
323.33 |
| Jan 06 2026 |
4583 |
361.22 |
| Dec 30 2025 |
9517 |
323.33 |
| Dec 30 2025 |
4589 |
361.22 |
| Dec 23 2025 |
9517 |
323.33 |
| Dec 23 2025 |
4586 |
361.22 |
| Dec 16 2025 |
9517 |
323.33 |
| Dec 16 2025 |
4590 |
361.22 |
| Dec 09 2025 |
9249 |
323.33 |
| Dec 09 2025 |
4589 |
361.22 |
| Dec 02 2025 |
9126 |
323.33 |
| Dec 02 2025 |
4589 |
361.22 |
| Nov 25 2025 |
8914 |
323.33 |
| Nov 25 2025 |
6936 |
365.14 |
| Nov 18 2025 |
8937 |
323.33 |
| Nov 18 2025 |
4514 |
353.66 |
| Nov 11 2025 |
8532 |
323.33 |
| Nov 11 2025 |
4534 |
353.66 |
| Nov 04 2025 |
8545 |
323.33 |
| Nov 04 2025 |
4541 |
353.66 |
| Oct 28 2025 |
8747 |
323.33 |
| Oct 28 2025 |
4494 |
348.92 |
| Oct 21 2025 |
8785 |
323.33 |
| Oct 21 2025 |
4502 |
348.92 |
| Oct 14 2025 |
8952 |
323.33 |
| Oct 14 2025 |
4483 |
348.92 |
| Oct 07 2025 |
9063 |
323.33 |
| Oct 07 2025 |
4480 |
348.92 |
| Sep 30 2025 |
9136 |
323.33 |
| Sep 30 2025 |
4476 |
348.92 |
| Sep 23 2025 |
9238 |
323.33 |
| Sep 23 2025 |
4494 |
348.92 |
| Sep 16 2025 |
4759 |
365.32 |
| Sep 09 2025 |
4737 |
365.32 |
| Sep 02 2025 |
4629 |
350.2 |
| Aug 26 2025 |
4367 |
350.2 |
| Aug 19 2025 |
4387 |
350.2 |
| Aug 12 2025 |
4305 |
350.2 |
| Aug 05 2025 |
4030 |
350.2 |
| Jul 29 2025 |
4032 |
350.2 |
| Jul 22 2025 |
4038 |
350.2 |
| Jul 15 2025 |
4107 |
348.58 |
| Jul 08 2025 |
4188 |
348.58 |
| Jul 01 2025 |
4188 |
348.58 |
| Jun 24 2025 |
4132 |
348.58 |
| Jun 17 2025 |
4130 |
348.58 |
| Jun 10 2025 |
4136 |
348.58 |
| Jun 03 2025 |
4163 |
348.58 |
| May 27 2025 |
4140 |
348.58 |
| May 20 2025 |
4140 |
348.58 |
| May 13 2025 |
4184 |
348.58 |
| May 06 2025 |
4094 |
348.58 |
| Apr 29 2025 |
4169 |
348.58 |
| Apr 22 2025 |
4134 |
348.58 |
| Apr 15 2025 |
4160 |
348.58 |
| Apr 08 2025 |
4066 |
348.58 |
| Apr 01 2025 |
4037 |
348.58 |
| Mar 25 2025 |
4029 |
348.58 |
| Mar 18 2025 |
3994 |
348.58 |
| Mar 11 2025 |
3936 |
348.58 |
| Mar 04 2025 |
3911 |
348.58 |
| Feb 25 2025 |
3888 |
348.58 |
| Feb 18 2025 |
3884 |
348.58 |
| Feb 11 2025 |
3898 |
348.58 |
| Feb 04 2025 |
3889 |
348.58 |
| Jan 29 2025 |
3909 |
348.58 |
| Jan 22 2025 |
3924 |
348.58 |
| Jan 15 2025 |
3930 |
348.58 |
| Jan 08 2025 |
3931 |
348.58 |
| Jan 01 2025 |
3921 |
348.58 |
| Dec 25 2024 |
3921 |
348.58 |
| Dec 18 2024 |
3915 |
348.58 |
| Dec 11 2024 |
3904 |
348.58 |
| Dec 04 2024 |
3904 |
348.58 |
| Nov 27 2024 |
4121 |
360.08 |
| Nov 20 2024 |
4078 |
360.08 |
| Nov 13 2024 |
4066 |
360.08 |
| Nov 06 2024 |
3929 |
360.08 |
| Oct 30 2024 |
4116 |
372.29 |
| Oct 23 2024 |
4121 |
372.29 |
| Oct 16 2024 |
4210 |
372.29 |
| Oct 09 2024 |
4237 |
373.6 |
| Oct 02 2024 |
1290 |
373.6 |
| Sep 25 2024 |
1439 |
373.6 |
| Sep 18 2024 |
1532 |
373.6 |
| Sep 11 2024 |
1668 |
379.35 |
| Sep 04 2024 |
1761 |
379.35 |
| Aug 28 2024 |
1661 |
371.23 |
| Aug 21 2024 |
1707 |
371.23 |
| Aug 14 2024 |
1717 |
371.23 |
| Aug 07 2024 |
1717 |
371.23 |
| Jul 31 2024 |
1737 |
371.23 |
| Jul 24 2024 |
1634 |
369.54 |
| Jul 17 2024 |
1652 |
369.54 |
| Jul 10 2024 |
1617 |
369.54 |
| Jul 03 2024 |
1620 |
369.54 |
| Jun 26 2024 |
1552 |
369.54 |
| Jun 19 2024 |
1599 |
369.54 |
| Jun 12 2024 |
1107 |
348.48 |
| Jun 05 2024 |
1100 |
348.48 |
| May 29 2024 |
1101 |
348.48 |
| May 22 2024 |
1043 |
348.48 |
| May 15 2024 |
1077 |
348.48 |
| May 08 2024 |
1058 |
348.48 |
| May 01 2024 |
1073 |
348.48 |
| Apr 24 2024 |
2098 |
356.15 |
| Apr 17 2024 |
2177 |
356.15 |
| Apr 10 2024 |
2169 |
356.15 |
| Apr 03 2024 |
2170 |
356.15 |
| Mar 27 2024 |
2146 |
356.15 |
| Mar 21 2024 |
2160 |
356.15 |
| Mar 14 2024 |
2152 |
356.15 |
| Mar 07 2024 |
2159 |
356.15 |
| Feb 29 2024 |
2164 |
356.15 |
| Feb 22 2024 |
2166 |
356.15 |
| Feb 15 2024 |
2189 |
356.15 |
| Feb 08 2024 |
2198 |
356.15 |
| Feb 01 2024 |
1947 |
346.52 |
| Jan 25 2024 |
1955 |
346.52 |
| Jan 18 2024 |
1957 |
346.52 |
| Jan 11 2024 |
1961 |
346.52 |
| Jan 04 2024 |
1961 |
346.52 |
| Dec 28 2023 |
1959 |
346.52 |
| Dec 21 2023 |
1959 |
346.52 |
| Dec 14 2023 |
1959 |
346.52 |
| Dec 07 2023 |
1718 |
336.1 |
| Nov 30 2023 |
1634 |
336.1 |
| Nov 23 2023 |
1713 |
341.97 |
| Nov 16 2023 |
1564 |
341.97 |
| Nov 09 2023 |
1473 |
341.97 |
| Nov 02 2023 |
1468 |
341.97 |
| Oct 26 2023 |
1448 |
341.97 |
| Oct 19 2023 |
1451 |
341.97 |
| Oct 12 2023 |
1464 |
341.97 |
| Oct 05 2023 |
1456 |
341.97 |
| Sep 28 2023 |
1445 |
341.97 |
| Sep 21 2023 |
1441 |
341.97 |
| Sep 14 2023 |
1473 |
341.97 |
| Sep 07 2023 |
2643 |
343.58 |
| Aug 31 2023 |
2638 |
343.58 |
| Aug 24 2023 |
2663 |
343.58 |
| Aug 17 2023 |
2688 |
343.58 |
| Aug 10 2023 |
2690 |
343.58 |
| Aug 03 2023 |
2685 |
343.58 |
| Jul 27 2023 |
2679 |
343.58 |
| Jul 20 2023 |
2672 |
343.58 |
| Jul 13 2023 |
2701 |
343.58 |
| Jul 06 2023 |
2692 |
343.58 |
| Jun 29 2023 |
2704 |
343.58 |
| Jun 22 2023 |
2800 |
343.58 |
| Jun 15 2023 |
2783 |
343.58 |
| Jun 08 2023 |
2816 |
343.58 |
| Jun 01 2023 |
2801 |
343.58 |
| May 25 2023 |
2728 |
343.58 |
| May 18 2023 |
2719 |
343.58 |
| May 11 2023 |
2841 |
343.58 |
| May 04 2023 |
2801 |
343.58 |
| Apr 27 2023 |
2745 |
343.58 |
| Apr 20 2023 |
2640 |
343.58 |
| Apr 13 2023 |
2603 |
343.58 |
| Apr 06 2023 |
2577 |
343.58 |
| Mar 30 2023 |
1391 |
308 |
| Mar 23 2023 |
1382 |
308 |
| Mar 16 2023 |
1383 |
308 |
| Mar 09 2023 |
1383 |
308 |
| Mar 02 2023 |
1384 |
308 |
| Feb 23 2023 |
1391 |
308 |
| Feb 16 2023 |
1382 |
308 |
| Feb 09 2023 |
1382 |
308 |
| Feb 02 2023 |
1378 |
308 |
| Jan 26 2023 |
1375 |
308 |
| Jan 19 2023 |
1378 |
308 |
| Jan 12 2023 |
1379 |
308 |
| Jan 05 2023 |
1378 |
308 |
| Dec 29 2022 |
1379 |
308 |
| Dec 22 2022 |
1379 |
308 |
| Dec 15 2022 |
1380 |
308 |
| Dec 08 2022 |
1386 |
308 |
| Dec 01 2022 |
1392 |
308 |
| Nov 24 2022 |
1391 |
308 |
| Nov 17 2022 |
1386 |
308 |
| Nov 10 2022 |
1395 |
308 |
| Nov 03 2022 |
1386 |
308 |
| Oct 27 2022 |
1390 |
308 |
| Oct 20 2022 |
1388 |
308 |
| Oct 13 2022 |
1391 |
308 |
| Oct 06 2022 |
1390 |
308 |
| Sep 29 2022 |
1388 |
308 |
| Sep 22 2022 |
1375 |
308 |
| Sep 15 2022 |
1382 |
308 |
| Sep 08 2022 |
1375 |
308 |
| Sep 01 2022 |
1373 |
308 |
| Aug 25 2022 |
1374 |
308 |
| Aug 18 2022 |
1381 |
308 |
| Aug 11 2022 |
1381 |
308 |
| Aug 04 2022 |
1381 |
308 |
| Jul 28 2022 |
1381 |
308 |
| Jul 21 2022 |
1401 |
308 |
| Jul 14 2022 |
1400 |
308 |
| Jul 07 2022 |
1400 |
308 |
| Jun 30 2022 |
1401 |
308 |
| Jun 23 2022 |
1386 |
308 |
| Jun 16 2022 |
1387 |
308 |
| Jun 09 2022 |
1249 |
308 |
| Jun 02 2022 |
1162 |
308 |
| May 26 2022 |
1157 |
308 |
| May 19 2022 |
1156 |
308 |
| May 12 2022 |
1156 |
308 |
| May 05 2022 |
1069 |
308 |
| Apr 28 2022 |
1069 |
308 |
| Apr 21 2022 |
1060 |
308 |
| Apr 14 2022 |
1061 |
308 |
| Apr 07 2022 |
1061 |
308 |
| Mar 31 2022 |
1061 |
308 |
| Mar 24 2022 |
1048 |
308 |
| Mar 17 2022 |
1049 |
308 |
| Mar 10 2022 |
1061 |
308 |
| Mar 03 2022 |
1062 |
308 |
