| May 12 2024 |
1079 |
348.48 |
| May 08 2024 |
1058 |
348.48 |
| May 01 2024 |
1073 |
348.48 |
| Apr 24 2024 |
2098 |
356.15 |
| Apr 17 2024 |
2177 |
356.15 |
| Apr 10 2024 |
2169 |
356.15 |
| Apr 03 2024 |
2170 |
356.15 |
| Mar 27 2024 |
2146 |
356.15 |
| Mar 21 2024 |
2160 |
356.15 |
| Mar 14 2024 |
2152 |
356.15 |
| Mar 07 2024 |
2159 |
356.15 |
| Feb 29 2024 |
2164 |
356.15 |
| Feb 22 2024 |
2166 |
356.15 |
| Feb 15 2024 |
2189 |
356.15 |
| Feb 08 2024 |
2198 |
356.15 |
| Feb 01 2024 |
1947 |
346.52 |
| Jan 25 2024 |
1955 |
346.52 |
| Jan 18 2024 |
1957 |
346.52 |
| Jan 11 2024 |
1961 |
346.52 |
| Jan 04 2024 |
1961 |
346.52 |
| Dec 28 2023 |
1959 |
346.52 |
| Dec 21 2023 |
1959 |
346.52 |
| Dec 14 2023 |
1959 |
346.52 |
| Dec 07 2023 |
1718 |
336.1 |
| Nov 30 2023 |
1634 |
336.1 |
| Nov 23 2023 |
1713 |
341.97 |
| Nov 16 2023 |
1564 |
341.97 |
| Nov 09 2023 |
1473 |
341.97 |
| Nov 02 2023 |
1468 |
341.97 |
| Oct 26 2023 |
1448 |
341.97 |
| Oct 19 2023 |
1451 |
341.97 |
| Oct 12 2023 |
1464 |
341.97 |
| Oct 05 2023 |
1456 |
341.97 |
| Sep 28 2023 |
1445 |
341.97 |
| Sep 21 2023 |
1441 |
341.97 |
| Sep 14 2023 |
1473 |
341.97 |
| Sep 07 2023 |
2643 |
343.58 |
| Aug 31 2023 |
2638 |
343.58 |
| Aug 24 2023 |
2663 |
343.58 |
| Aug 17 2023 |
2688 |
343.58 |
| Aug 10 2023 |
2690 |
343.58 |
| Aug 03 2023 |
2685 |
343.58 |
| Jul 27 2023 |
2679 |
343.58 |
| Jul 20 2023 |
2672 |
343.58 |
| Jul 13 2023 |
2701 |
343.58 |
| Jul 06 2023 |
2692 |
343.58 |
| Jun 29 2023 |
2704 |
343.58 |
| Jun 22 2023 |
2800 |
343.58 |
| Jun 15 2023 |
2783 |
343.58 |
| Jun 08 2023 |
2816 |
343.58 |
| Jun 01 2023 |
2801 |
343.58 |
| May 25 2023 |
2728 |
343.58 |
| May 18 2023 |
2719 |
343.58 |
| May 11 2023 |
2841 |
343.58 |
| May 04 2023 |
2801 |
343.58 |
| Apr 27 2023 |
2745 |
343.58 |
| Apr 20 2023 |
2640 |
343.58 |
| Apr 13 2023 |
2603 |
343.58 |
| Apr 06 2023 |
2577 |
343.58 |
| Mar 30 2023 |
1391 |
308 |
| Mar 23 2023 |
1382 |
308 |
| Mar 16 2023 |
1383 |
308 |
| Mar 09 2023 |
1383 |
308 |
| Mar 02 2023 |
1384 |
308 |
| Feb 23 2023 |
1391 |
308 |
| Feb 16 2023 |
1382 |
308 |
| Feb 09 2023 |
1382 |
308 |
| Feb 02 2023 |
1378 |
308 |
| Jan 26 2023 |
1375 |
308 |
| Jan 19 2023 |
1378 |
308 |
| Jan 12 2023 |
1379 |
308 |
| Jan 05 2023 |
1378 |
308 |
| Dec 29 2022 |
1379 |
308 |
| Dec 22 2022 |
1379 |
308 |
| Dec 15 2022 |
1380 |
308 |
| Dec 08 2022 |
1386 |
308 |
| Dec 01 2022 |
1392 |
308 |
| Nov 24 2022 |
1391 |
308 |
| Nov 17 2022 |
1386 |
308 |
| Nov 10 2022 |
1395 |
308 |
| Nov 03 2022 |
1386 |
308 |
| Oct 27 2022 |
1390 |
308 |
| Oct 20 2022 |
1388 |
308 |
| Oct 13 2022 |
1391 |
308 |
| Oct 06 2022 |
1390 |
308 |
| Sep 29 2022 |
1388 |
308 |
| Sep 22 2022 |
1375 |
308 |
| Sep 15 2022 |
1382 |
308 |
| Sep 08 2022 |
1375 |
308 |
| Sep 01 2022 |
1373 |
308 |
| Aug 25 2022 |
1374 |
308 |
| Aug 18 2022 |
1381 |
308 |
| Aug 11 2022 |
1381 |
308 |
| Aug 04 2022 |
1381 |
308 |
| Jul 28 2022 |
1381 |
308 |
| Jul 21 2022 |
1401 |
308 |
| Jul 14 2022 |
1400 |
308 |
| Jul 07 2022 |
1400 |
308 |
| Jun 30 2022 |
1401 |
308 |
| Jun 23 2022 |
1386 |
308 |
| Jun 16 2022 |
1387 |
308 |
| Jun 09 2022 |
1249 |
308 |
| Jun 02 2022 |
1162 |
308 |
| May 26 2022 |
1157 |
308 |
| May 19 2022 |
1156 |
308 |
| May 12 2022 |
1156 |
308 |
| May 05 2022 |
1069 |
308 |
| Apr 28 2022 |
1069 |
308 |
| Apr 21 2022 |
1060 |
308 |
| Apr 14 2022 |
1061 |
308 |
| Apr 07 2022 |
1061 |
308 |
| Mar 31 2022 |
1061 |
308 |
| Mar 24 2022 |
1048 |
308 |
| Mar 17 2022 |
1049 |
308 |
| Mar 10 2022 |
1061 |
308 |
| Mar 03 2022 |
1062 |
308 |
