| Jun 06 2026 |
12631 |
579.66 |
| Jun 06 2026 |
2546 |
387.79 |
| Jun 06 2026 |
5147 |
398.52 |
| Jun 02 2026 |
12561 |
579.66 |
| Jun 02 2026 |
2515 |
387.79 |
| Jun 02 2026 |
5105 |
398.52 |
| May 26 2026 |
14731 |
579.66 |
| May 26 2026 |
2522 |
387.79 |
| May 26 2026 |
5125 |
398.52 |
| May 19 2026 |
15122 |
579.66 |
| May 19 2026 |
2839 |
387.79 |
| May 19 2026 |
2878 |
395.58 |
| May 19 2026 |
5080 |
397.79 |
| May 12 2026 |
2940 |
387.79 |
| May 12 2026 |
2942 |
395.58 |
| May 12 2026 |
5146 |
397.79 |
| May 05 2026 |
2997 |
387.79 |
| May 05 2026 |
2756 |
395.58 |
| May 05 2026 |
5134 |
397.79 |
| Apr 28 2026 |
2985 |
387.79 |
| Apr 28 2026 |
2858 |
395.58 |
| Apr 28 2026 |
3450 |
391.68 |
| Apr 21 2026 |
2992 |
387.79 |
| Apr 21 2026 |
2855 |
395.58 |
| Apr 21 2026 |
3403 |
391.68 |
| Apr 14 2026 |
3001 |
387.79 |
| Apr 14 2026 |
2902 |
395.58 |
| Apr 14 2026 |
3441 |
391.68 |
| Apr 07 2026 |
2924 |
395.58 |
| Apr 07 2026 |
3561 |
395.58 |
| Mar 31 2026 |
2928 |
395.58 |
| Mar 31 2026 |
3454 |
395.58 |
| Mar 24 2026 |
1756 |
349.96 |
| Mar 24 2026 |
2918 |
395.58 |
| Mar 24 2026 |
2645 |
372.77 |
| Mar 17 2026 |
1743 |
349.96 |
| Mar 17 2026 |
2870 |
395.58 |
| Mar 17 2026 |
2653 |
372.77 |
| Mar 10 2026 |
3124 |
395.58 |
| Mar 10 2026 |
2790 |
395.58 |
| Mar 10 2026 |
5533 |
395.58 |
| Mar 03 2026 |
3113 |
395.58 |
| Mar 03 2026 |
2762 |
395.58 |
| Mar 03 2026 |
5586 |
395.58 |
| Feb 24 2026 |
3043 |
395.58 |
| Feb 24 2026 |
2746 |
395.58 |
| Feb 24 2026 |
5453 |
395.58 |
| Feb 17 2026 |
2923 |
395.58 |
| Feb 17 2026 |
2741 |
395.58 |
| Feb 17 2026 |
5518 |
395.58 |
| Feb 10 2026 |
3041 |
395.58 |
| Feb 10 2026 |
2721 |
395.58 |
| Feb 10 2026 |
5575 |
395.58 |
| Feb 03 2026 |
3041 |
395.58 |
| Feb 03 2026 |
2725 |
395.58 |
| Feb 03 2026 |
5589 |
395.58 |
| Jan 27 2026 |
3057 |
395.58 |
| Jan 27 2026 |
2709 |
395.58 |
| Jan 27 2026 |
5614 |
395.58 |
| Jan 20 2026 |
3081 |
395.58 |
| Jan 20 2026 |
2689 |
395.58 |
| Jan 20 2026 |
5644 |
395.58 |
| Jan 13 2026 |
3082 |
395.58 |
| Jan 13 2026 |
2693 |
395.58 |
| Jan 13 2026 |
5658 |
395.58 |
| Jan 06 2026 |
3082 |
395.58 |
| Jan 06 2026 |
2687 |
395.58 |
| Jan 06 2026 |
5656 |
395.58 |
| Dec 30 2025 |
3082 |
395.58 |
| Dec 30 2025 |
2684 |
395.58 |
| Dec 30 2025 |
5661 |
395.58 |
| Dec 23 2025 |
3077 |
395.58 |
| Dec 23 2025 |
2682 |
395.58 |
| Dec 23 2025 |
5650 |
395.58 |
| Dec 16 2025 |
3078 |
395.58 |
| Dec 16 2025 |
2682 |
395.58 |
| Dec 16 2025 |
5664 |
395.58 |
| Dec 09 2025 |
3078 |
395.58 |
| Dec 09 2025 |
2682 |
395.58 |
| Dec 09 2025 |
5664 |
395.58 |
| Dec 02 2025 |
3078 |
395.58 |
| Dec 02 2025 |
2684 |
395.58 |
| Dec 02 2025 |
5665 |
395.58 |
| Nov 25 2025 |
3078 |
395.58 |
| Nov 25 2025 |
2684 |
395.58 |
| Nov 25 2025 |
5665 |
395.58 |
| Nov 18 2025 |
3078 |
395.58 |
| Nov 18 2025 |
2684 |
395.58 |
| Nov 18 2025 |
5665 |
395.58 |
| Nov 11 2025 |
3078 |
395.58 |
| Nov 11 2025 |
2671 |
395.58 |
| Nov 11 2025 |
5661 |
395.58 |
| Nov 04 2025 |
3078 |
395.58 |
| Nov 04 2025 |
2671 |
395.58 |
| Nov 04 2025 |
5662 |
395.58 |
| Oct 28 2025 |
3081 |
395.58 |
| Oct 28 2025 |
2672 |
395.58 |
| Oct 28 2025 |
5679 |
395.58 |
| Oct 21 2025 |
3228 |
395.58 |
| Oct 21 2025 |
2672 |
395.58 |
| Oct 21 2025 |
5687 |
395.58 |
| Oct 14 2025 |
3228 |
395.58 |
| Oct 14 2025 |
2682 |
395.58 |
| Oct 14 2025 |
5690 |
395.58 |
| Oct 07 2025 |
3136 |
395.58 |
| Oct 07 2025 |
2684 |
395.58 |
| Oct 07 2025 |
5678 |
395.58 |
| Sep 30 2025 |
3148 |
395.58 |
| Sep 30 2025 |
2680 |
395.58 |
| Sep 30 2025 |
5679 |
395.58 |
| Sep 23 2025 |
3136 |
395.58 |
| Sep 23 2025 |
2683 |
395.58 |
| Sep 23 2025 |
5691 |
395.58 |
| Sep 16 2025 |
3132 |
395.58 |
| Sep 16 2025 |
2583 |
395.58 |
| Sep 16 2025 |
5706 |
395.58 |
| Sep 09 2025 |
3036 |
395.58 |
| Sep 09 2025 |
2603 |
395.58 |
| Sep 09 2025 |
5709 |
395.58 |
| Sep 02 2025 |
3099 |
395.58 |
| Sep 02 2025 |
2627 |
395.58 |
| Sep 02 2025 |
5658 |
395.58 |
| Aug 26 2025 |
3169 |
395.58 |
| Aug 26 2025 |
2625 |
395.58 |
| Aug 26 2025 |
5764 |
395.58 |
| Aug 19 2025 |
3106 |
395.58 |
| Aug 19 2025 |
2641 |
395.58 |
| Aug 19 2025 |
5751 |
395.58 |
| Aug 12 2025 |
3116 |
395.58 |
| Aug 12 2025 |
4795 |
395.58 |
| Aug 12 2025 |
5756 |
395.58 |
| Aug 05 2025 |
3123 |
395.58 |
| Aug 05 2025 |
4784 |
395.58 |
| Aug 05 2025 |
5780 |
395.58 |
| Jul 29 2025 |
3109 |
395.58 |
| Jul 29 2025 |
4847 |
395.58 |
| Jul 29 2025 |
5746 |
395.58 |
| Jul 22 2025 |
3139 |
395.58 |
| Jul 22 2025 |
4820 |
395.58 |
| Jul 22 2025 |
5859 |
395.58 |
| Jul 15 2025 |
3140 |
395.58 |
| Jul 15 2025 |
4769 |
395.58 |
| Jul 15 2025 |
5841 |
395.58 |
| Jul 08 2025 |
3195 |
395.58 |
| Jul 08 2025 |
4840 |
395.58 |
| Jul 08 2025 |
5867 |
395.58 |
| Jul 01 2025 |
3191 |
395.58 |
| Jul 01 2025 |
5137 |
395.58 |
| Jul 01 2025 |
5843 |
395.58 |
| Jun 24 2025 |
2909 |
395.58 |
| Jun 24 2025 |
4879 |
395.58 |
| Jun 24 2025 |
5853 |
395.58 |
| Jun 17 2025 |
2967 |
395.58 |
| Jun 17 2025 |
4911 |
395.58 |
| Jun 17 2025 |
5864 |
395.58 |
| Jun 10 2025 |
3039 |
395.58 |
| Jun 10 2025 |
4936 |
395.58 |
| Jun 10 2025 |
5844 |
395.58 |
| Jun 03 2025 |
3022 |
395.58 |
| Jun 03 2025 |
4868 |
395.58 |
| Jun 03 2025 |
5851 |
395.58 |
| May 27 2025 |
3099 |
395.58 |
| May 27 2025 |
5625 |
395.58 |
| May 20 2025 |
3337 |
395.58 |
| May 20 2025 |
5770 |
395.58 |
| May 13 2025 |
3437 |
395.58 |
| May 13 2025 |
5740 |
395.58 |
| May 06 2025 |
3492 |
395.58 |
| May 06 2025 |
5837 |
395.58 |
| Apr 29 2025 |
3507 |
395.58 |
| Apr 29 2025 |
5914 |
395.58 |
| Apr 22 2025 |
2574 |
400.57 |
| Apr 22 2025 |
6266 |
400.57 |
| Apr 15 2025 |
2600 |
400.57 |
| Apr 15 2025 |
6267 |
400.57 |
| Apr 08 2025 |
2649 |
400.57 |
| Apr 08 2025 |
6371 |
400.57 |
| Apr 01 2025 |
3463 |
395.15 |
| Apr 01 2025 |
5496 |
395.15 |
| Mar 25 2025 |
3492 |
395.15 |
| Mar 25 2025 |
5549 |
395.15 |
| Mar 18 2025 |
3414 |
395.15 |
| Mar 18 2025 |
5508 |
395.15 |
| Mar 11 2025 |
2119 |
373.73 |
| Mar 11 2025 |
5230 |
373.73 |
| Mar 04 2025 |
2165 |
373.73 |
| Mar 04 2025 |
5439 |
378.42 |
| Feb 25 2025 |
2115 |
373.73 |
| Feb 25 2025 |
5414 |
378.42 |
| Feb 18 2025 |
2126 |
373.73 |
| Feb 18 2025 |
5442 |
378.42 |
| Feb 11 2025 |
1963 |
364.41 |
| Feb 11 2025 |
4431 |
386.17 |
| Feb 11 2025 |
4669 |
359.53 |
| Feb 04 2025 |
1948 |
364.41 |
| Feb 04 2025 |
4418 |
386.17 |
| Feb 04 2025 |
4651 |
359.53 |
| Jan 29 2025 |
1967 |
364.41 |
| Jan 29 2025 |
4415 |
386.17 |
| Jan 29 2025 |
4639 |
359.53 |
| Jan 22 2025 |
1982 |
364.41 |
| Jan 22 2025 |
4393 |
386.17 |
| Jan 22 2025 |
4648 |
359.53 |
| Jan 15 2025 |
1984 |
364.41 |
| Jan 15 2025 |
4397 |
386.17 |
| Jan 15 2025 |
4650 |
359.53 |
| Jan 08 2025 |
1984 |
364.41 |
| Jan 08 2025 |
2659 |
386.17 |
| Jan 08 2025 |
4601 |
359.53 |
| Jan 01 2025 |
1984 |
364.41 |
| Jan 01 2025 |
2675 |
386.17 |
| Jan 01 2025 |
4601 |
359.53 |
| Dec 25 2024 |
1984 |
364.41 |
| Dec 25 2024 |
2673 |
386.17 |
| Dec 25 2024 |
4595 |
359.53 |
| Dec 18 2024 |
1969 |
364.41 |
| Dec 18 2024 |
2673 |
386.17 |
| Dec 18 2024 |
4593 |
359.53 |
| Dec 11 2024 |
1969 |
364.41 |
| Dec 11 2024 |
2669 |
386.17 |
| Dec 11 2024 |
4588 |
359.53 |
| Dec 04 2024 |
1969 |
364.41 |
| Dec 04 2024 |
2670 |
386.17 |
| Dec 04 2024 |
4588 |
359.53 |
| Nov 27 2024 |
1969 |
364.41 |
| Nov 27 2024 |
2670 |
386.17 |
| Nov 27 2024 |
4588 |
359.53 |
| Nov 20 2024 |
1969 |
364.41 |
| Nov 20 2024 |
2659 |
386.17 |
| Nov 20 2024 |
4587 |
359.53 |
| Nov 13 2024 |
1968 |
364.41 |
| Nov 13 2024 |
2659 |
386.17 |
| Nov 13 2024 |
4583 |
359.53 |
| Nov 06 2024 |
1957 |
364.41 |
| Nov 06 2024 |
2653 |
386.17 |
| Nov 06 2024 |
4580 |
359.53 |
| Oct 30 2024 |
1949 |
364.41 |
| Oct 30 2024 |
2668 |
386.17 |
| Oct 30 2024 |
4563 |
359.53 |
| Oct 23 2024 |
1949 |
364.41 |
| Oct 23 2024 |
2670 |
386.17 |
| Oct 23 2024 |
4796 |
359.53 |
| Oct 16 2024 |
1947 |
364.41 |
| Oct 16 2024 |
2670 |
386.17 |
| Oct 16 2024 |
4803 |
359.53 |
| Oct 09 2024 |
1959 |
364.41 |
| Oct 09 2024 |
2673 |
386.17 |
| Oct 09 2024 |
4807 |
359.53 |
| Oct 02 2024 |
1957 |
364.41 |
| Oct 02 2024 |
2639 |
386.17 |
| Oct 02 2024 |
4802 |
359.53 |
| Sep 25 2024 |
1918 |
364.41 |
| Sep 25 2024 |
2635 |
386.17 |
| Sep 25 2024 |
4797 |
359.53 |
| Sep 18 2024 |
1930 |
364.41 |
| Sep 18 2024 |
2632 |
386.17 |
| Sep 18 2024 |
4758 |
359.53 |
| Sep 11 2024 |
1930 |
364.41 |
| Sep 11 2024 |
2614 |
386.17 |
| Sep 11 2024 |
4761 |
359.53 |
| Sep 04 2024 |
1873 |
364.41 |
| Sep 04 2024 |
2613 |
386.17 |
| Sep 04 2024 |
4694 |
359.53 |
| Aug 28 2024 |
1876 |
364.41 |
| Aug 28 2024 |
2879 |
396.4 |
| Aug 28 2024 |
4742 |
359.53 |
| Aug 21 2024 |
1886 |
364.41 |
| Aug 21 2024 |
2705 |
396.4 |
| Aug 21 2024 |
4770 |
359.53 |
| Aug 14 2024 |
1890 |
364.41 |
| Aug 14 2024 |
2566 |
396.4 |
| Aug 14 2024 |
4653 |
359.53 |
| Aug 07 2024 |
1875 |
364.41 |
| Aug 07 2024 |
4882 |
396.4 |
| Aug 07 2024 |
4666 |
359.53 |
| Jul 31 2024 |
1894 |
364.41 |
| Jul 31 2024 |
4909 |
396.4 |
| Jul 31 2024 |
4700 |
359.53 |
| Jul 24 2024 |
1874 |
364.41 |
| Jul 24 2024 |
4962 |
396.4 |
| Jul 24 2024 |
4636 |
359.53 |
| Jul 17 2024 |
1897 |
364.41 |
| Jul 17 2024 |
4922 |
396.4 |
| Jul 17 2024 |
4670 |
359.53 |
| Jul 10 2024 |
1921 |
364.41 |
| Jul 10 2024 |
2839 |
396.4 |
| Jul 10 2024 |
4609 |
359.53 |
| Jul 03 2024 |
1911 |
364.41 |
| Jul 03 2024 |
2896 |
396.4 |
| Jul 03 2024 |
4634 |
359.53 |
| Jun 26 2024 |
1918 |
364.41 |
| Jun 26 2024 |
2953 |
396.4 |
| Jun 26 2024 |
4596 |
359.53 |
| Jun 19 2024 |
1872 |
364.41 |
| Jun 19 2024 |
2968 |
396.4 |
| Jun 19 2024 |
4663 |
359.53 |
| Jun 12 2024 |
1882 |
364.41 |
| Jun 12 2024 |
2975 |
396.4 |
| Jun 12 2024 |
4638 |
359.53 |
| Jun 05 2024 |
1878 |
364.41 |
| Jun 05 2024 |
2990 |
396.4 |
| Jun 05 2024 |
4669 |
359.53 |
| May 29 2024 |
1893 |
364.41 |
| May 29 2024 |
4405 |
411.08 |
| May 29 2024 |
4683 |
359.53 |
| May 22 2024 |
1837 |
364.41 |
| May 22 2024 |
4450 |
411.08 |
| May 22 2024 |
4702 |
359.53 |
| May 15 2024 |
1804 |
364.41 |
| May 15 2024 |
4451 |
411.08 |
| May 15 2024 |
4508 |
359.53 |
| May 08 2024 |
1765 |
364.41 |
| May 08 2024 |
4414 |
411.08 |
| May 08 2024 |
4479 |
359.53 |
| May 01 2024 |
1786 |
364.41 |
| May 01 2024 |
4437 |
411.08 |
| May 01 2024 |
4556 |
359.53 |
| Apr 24 2024 |
3124 |
366.66 |
| Apr 24 2024 |
6631 |
411.08 |
| Apr 24 2024 |
6415 |
359.53 |
| Apr 17 2024 |
3332 |
366.66 |
| Apr 17 2024 |
6589 |
411.08 |
| Apr 17 2024 |
6592 |
359.53 |
| Apr 10 2024 |
4348 |
395.88 |
| Apr 10 2024 |
4204 |
423.54 |
| Apr 10 2024 |
7662 |
377.64 |
| Apr 03 2024 |
4013 |
385.35 |
| Apr 03 2024 |
7021 |
424.21 |
| Apr 03 2024 |
7015 |
366.78 |
| Mar 27 2024 |
4815 |
407.39 |
| Mar 27 2024 |
6988 |
424.21 |
| Mar 27 2024 |
8382 |
388.7 |
| Mar 21 2024 |
4872 |
407.39 |
| Mar 21 2024 |
7427 |
437.03 |
| Mar 21 2024 |
8399 |
388.7 |
| Mar 14 2024 |
4746 |
407.39 |
| Mar 14 2024 |
7406 |
437.03 |
| Mar 14 2024 |
8554 |
392.35 |
| Mar 07 2024 |
4762 |
407.39 |
| Mar 07 2024 |
7448 |
437.03 |
| Mar 07 2024 |
8577 |
392.35 |
| Feb 29 2024 |
5423 |
425.45 |
| Feb 29 2024 |
7460 |
437.03 |
| Feb 29 2024 |
8643 |
392.35 |
| Feb 22 2024 |
5408 |
425.45 |
| Feb 22 2024 |
7421 |
437.03 |
| Feb 22 2024 |
8602 |
392.35 |
| Feb 15 2024 |
6282 |
458.23 |
| Feb 15 2024 |
7572 |
440.87 |
| Feb 15 2024 |
10176 |
418.37 |
| Feb 08 2024 |
6262 |
458.23 |
| Feb 08 2024 |
7566 |
440.87 |
| Feb 08 2024 |
10143 |
418.37 |
| Feb 01 2024 |
6088 |
458.23 |
| Feb 01 2024 |
7610 |
440.87 |
| Feb 01 2024 |
10023 |
418.37 |
| Jan 25 2024 |
6061 |
458.23 |
| Jan 25 2024 |
7622 |
440.87 |
| Jan 25 2024 |
10013 |
418.37 |
| Jan 18 2024 |
6061 |
458.23 |
| Jan 18 2024 |
7623 |
440.87 |
| Jan 18 2024 |
10010 |
418.37 |
| Jan 11 2024 |
6061 |
458.23 |
| Jan 11 2024 |
7622 |
440.87 |
| Jan 11 2024 |
10010 |
418.37 |
| Jan 04 2024 |
6061 |
458.23 |
| Jan 04 2024 |
7624 |
440.87 |
| Jan 04 2024 |
10000 |
418.37 |
| Dec 28 2023 |
6061 |
458.23 |
| Dec 28 2023 |
7627 |
440.87 |
| Dec 28 2023 |
9995 |
418.37 |
| Dec 21 2023 |
6061 |
458.23 |
| Dec 21 2023 |
7627 |
440.87 |
| Dec 21 2023 |
9995 |
418.37 |
| Dec 14 2023 |
6061 |
458.23 |
| Dec 14 2023 |
7626 |
440.87 |
| Dec 14 2023 |
9992 |
418.37 |
| Dec 07 2023 |
6061 |
458.23 |
| Dec 07 2023 |
7626 |
440.87 |
| Dec 07 2023 |
9993 |
418.37 |
| Nov 30 2023 |
6046 |
458.23 |
| Nov 30 2023 |
7622 |
440.87 |
| Nov 30 2023 |
9990 |
418.37 |
| Nov 23 2023 |
6046 |
458.23 |
| Nov 23 2023 |
7621 |
440.87 |
| Nov 23 2023 |
9987 |
418.37 |
| Nov 16 2023 |
6046 |
458.23 |
| Nov 16 2023 |
7620 |
440.87 |
| Nov 16 2023 |
9979 |
418.37 |
| Nov 09 2023 |
6047 |
458.23 |
| Nov 09 2023 |
7616 |
440.87 |
| Nov 09 2023 |
9974 |
418.37 |
| Nov 02 2023 |
6047 |
458.23 |
| Nov 02 2023 |
7616 |
440.87 |
| Nov 02 2023 |
9974 |
418.37 |
| Oct 26 2023 |
5935 |
458.23 |
| Oct 26 2023 |
7641 |
440.87 |
| Oct 26 2023 |
9942 |
418.37 |
| Oct 19 2023 |
5978 |
458.23 |
| Oct 19 2023 |
7640 |
440.87 |
| Oct 19 2023 |
9896 |
418.37 |
| Oct 12 2023 |
5976 |
458.23 |
| Oct 12 2023 |
7647 |
440.87 |
| Oct 12 2023 |
9892 |
418.37 |
| Oct 05 2023 |
5972 |
458.23 |
| Oct 05 2023 |
7651 |
440.87 |
| Oct 05 2023 |
9752 |
418.37 |
| Sep 28 2023 |
6105 |
458.23 |
| Sep 28 2023 |
7650 |
440.87 |
| Sep 28 2023 |
9860 |
418.37 |
| Sep 21 2023 |
6088 |
458.23 |
| Sep 21 2023 |
7652 |
440.87 |
| Sep 21 2023 |
9846 |
418.37 |
| Sep 14 2023 |
6161 |
458.23 |
| Sep 14 2023 |
7667 |
440.87 |
| Sep 14 2023 |
9879 |
418.37 |
| Sep 07 2023 |
6195 |
458.23 |
| Sep 07 2023 |
7633 |
439.33 |
| Sep 07 2023 |
9871 |
417.44 |
| Aug 31 2023 |
8060 |
476.45 |
| Aug 31 2023 |
5479 |
457.98 |
| Aug 31 2023 |
12359 |
463.77 |
| Aug 24 2023 |
8118 |
476.45 |
| Aug 24 2023 |
5494 |
457.98 |
| Aug 24 2023 |
12235 |
463.77 |
| Aug 17 2023 |
8125 |
476.45 |
| Aug 17 2023 |
5604 |
457.98 |
| Aug 17 2023 |
12294 |
463.77 |
| Aug 10 2023 |
8112 |
476.45 |
| Aug 10 2023 |
5712 |
457.98 |
| Aug 10 2023 |
12331 |
463.77 |
| Aug 03 2023 |
8119 |
476.45 |
| Aug 03 2023 |
5673 |
457.98 |
| Aug 03 2023 |
12279 |
463.77 |
| Jul 27 2023 |
8117 |
476.45 |
| Jul 27 2023 |
5740 |
457.98 |
| Jul 27 2023 |
12273 |
463.77 |
| Jul 20 2023 |
8165 |
476.45 |
| Jul 20 2023 |
5863 |
457.98 |
| Jul 20 2023 |
12202 |
463.77 |
| Jul 13 2023 |
8184 |
476.45 |
| Jul 13 2023 |
5827 |
456.92 |
| Jul 13 2023 |
12190 |
463.35 |
| Jul 06 2023 |
8216 |
476.45 |
| Jul 06 2023 |
5852 |
456.92 |
| Jul 06 2023 |
12231 |
463.35 |
| Jun 29 2023 |
8212 |
476.45 |
| Jun 29 2023 |
5901 |
456.92 |
| Jun 29 2023 |
12194 |
463.35 |
| Jun 22 2023 |
8203 |
476.45 |
| Jun 22 2023 |
5962 |
456.92 |
| Jun 22 2023 |
12158 |
463.35 |
| Jun 15 2023 |
8005 |
476.45 |
| Jun 15 2023 |
6008 |
456.92 |
| Jun 15 2023 |
12216 |
463.35 |
| Jun 08 2023 |
7986 |
476.45 |
| Jun 08 2023 |
6010 |
456.92 |
| Jun 08 2023 |
12255 |
463.35 |
| Jun 01 2023 |
8031 |
476.45 |
| Jun 01 2023 |
6867 |
475.52 |
| Jun 01 2023 |
12552 |
469.61 |
| May 25 2023 |
8006 |
476.45 |
| May 25 2023 |
6841 |
475.52 |
| May 25 2023 |
12470 |
469.61 |
| May 18 2023 |
8052 |
476.45 |
| May 18 2023 |
6825 |
475.52 |
| May 18 2023 |
12424 |
469.61 |
| May 11 2023 |
8097 |
476.45 |
| May 11 2023 |
6754 |
475.52 |
| May 11 2023 |
12416 |
469.61 |
| May 04 2023 |
7989 |
476.45 |
| May 04 2023 |
6646 |
475.52 |
| May 04 2023 |
12245 |
469.61 |
| Apr 27 2023 |
7809 |
476.45 |
| Apr 27 2023 |
6632 |
475.52 |
| Apr 27 2023 |
12134 |
469.61 |
| Apr 20 2023 |
7733 |
476.45 |
| Apr 20 2023 |
6610 |
475.52 |
| Apr 20 2023 |
12027 |
469.61 |
| Apr 13 2023 |
7718 |
476.45 |
| Apr 13 2023 |
6594 |
475.52 |
| Apr 13 2023 |
11966 |
469.61 |
| Apr 06 2023 |
7497 |
476.45 |
| Apr 06 2023 |
6620 |
475.52 |
| Apr 06 2023 |
12115 |
476.14 |
| Mar 30 2023 |
7318 |
476.45 |
| Mar 30 2023 |
6581 |
475.52 |
| Mar 30 2023 |
12063 |
476.14 |
| Mar 23 2023 |
7369 |
476.45 |
| Mar 23 2023 |
6582 |
475.52 |
| Mar 23 2023 |
12005 |
476.14 |
| Mar 16 2023 |
7314 |
476.45 |
| Mar 16 2023 |
6532 |
475.52 |
| Mar 16 2023 |
11946 |
476.14 |
| Mar 09 2023 |
7261 |
476.45 |
| Mar 09 2023 |
6535 |
475.52 |
| Mar 09 2023 |
11815 |
476.14 |
| Mar 02 2023 |
7220 |
476.45 |
| Mar 02 2023 |
6454 |
475.52 |
| Mar 02 2023 |
11755 |
476.14 |
| Feb 23 2023 |
7269 |
476.45 |
| Feb 23 2023 |
6453 |
475.52 |
| Feb 23 2023 |
11764 |
476.14 |
| Feb 16 2023 |
7169 |
476.45 |
| Feb 16 2023 |
6437 |
475.52 |
| Feb 16 2023 |
11633 |
476.14 |
| Feb 09 2023 |
7069 |
476.45 |
| Feb 09 2023 |
6434 |
475.52 |
| Feb 09 2023 |
11621 |
476.14 |
| Feb 02 2023 |
7024 |
476.45 |
| Feb 02 2023 |
6424 |
475.52 |
| Feb 02 2023 |
11612 |
476.14 |
| Jan 26 2023 |
6925 |
476.45 |
| Jan 26 2023 |
6394 |
475.52 |
| Jan 26 2023 |
11588 |
476.14 |
| Jan 19 2023 |
6925 |
476.45 |
| Jan 19 2023 |
6365 |
475.52 |
| Jan 19 2023 |
11576 |
476.14 |
| Jan 12 2023 |
6925 |
476.45 |
| Jan 12 2023 |
6352 |
475.52 |
| Jan 12 2023 |
11577 |
476.14 |
| Jan 05 2023 |
6925 |
476.45 |
| Jan 05 2023 |
6352 |
475.52 |
| Jan 05 2023 |
11579 |
476.14 |
| Dec 29 2022 |
6925 |
476.45 |
| Dec 29 2022 |
6353 |
475.52 |
| Dec 29 2022 |
11579 |
476.14 |
| Dec 22 2022 |
6925 |
476.45 |
| Dec 22 2022 |
6353 |
475.52 |
| Dec 22 2022 |
11579 |
476.14 |
| Dec 15 2022 |
6931 |
476.45 |
| Dec 15 2022 |
6351 |
475.52 |
| Dec 15 2022 |
11548 |
476.14 |
| Dec 08 2022 |
6931 |
476.45 |
| Dec 08 2022 |
6354 |
475.52 |
| Dec 08 2022 |
11542 |
476.14 |
| Dec 01 2022 |
6931 |
476.45 |
| Dec 01 2022 |
6354 |
475.52 |
| Dec 01 2022 |
11542 |
476.14 |
| Nov 24 2022 |
6931 |
476.45 |
| Nov 24 2022 |
6354 |
475.52 |
| Nov 24 2022 |
11544 |
476.14 |
| Nov 17 2022 |
6914 |
476.45 |
| Nov 17 2022 |
6344 |
475.52 |
| Nov 17 2022 |
11522 |
476.14 |
| Nov 10 2022 |
6914 |
476.45 |
| Nov 10 2022 |
6345 |
475.52 |
| Nov 10 2022 |
11523 |
476.14 |
| Nov 03 2022 |
6906 |
476.45 |
| Nov 03 2022 |
6347 |
475.52 |
| Nov 03 2022 |
11502 |
476.14 |
| Oct 27 2022 |
6906 |
476.45 |
| Oct 27 2022 |
6346 |
475.52 |
| Oct 27 2022 |
11492 |
476.14 |
| Oct 20 2022 |
6931 |
476.45 |
| Oct 20 2022 |
6346 |
475.52 |
| Oct 20 2022 |
11509 |
476.14 |
| Oct 13 2022 |
6846 |
476.45 |
| Oct 13 2022 |
6346 |
475.52 |
| Oct 13 2022 |
11482 |
476.14 |
| Oct 06 2022 |
6790 |
476.45 |
| Oct 06 2022 |
6365 |
475.52 |
| Oct 06 2022 |
11485 |
476.14 |
| Sep 29 2022 |
6762 |
476.45 |
| Sep 29 2022 |
6375 |
475.52 |
| Sep 29 2022 |
11491 |
476.14 |
| Sep 22 2022 |
6726 |
476.45 |
| Sep 22 2022 |
6361 |
475.52 |
| Sep 22 2022 |
11474 |
476.14 |
| Sep 15 2022 |
6702 |
476.45 |
| Sep 15 2022 |
6354 |
475.52 |
| Sep 15 2022 |
11461 |
476.14 |
| Sep 08 2022 |
6764 |
476.45 |
| Sep 08 2022 |
6336 |
475.52 |
| Sep 08 2022 |
11433 |
476.14 |
| Sep 01 2022 |
6733 |
476.45 |
| Sep 01 2022 |
6269 |
475.52 |
| Sep 01 2022 |
11298 |
476.14 |
| Aug 25 2022 |
6726 |
476.45 |
| Aug 25 2022 |
6256 |
475.52 |
| Aug 25 2022 |
11210 |
476.14 |
| Aug 18 2022 |
6726 |
476.45 |
| Aug 18 2022 |
6272 |
475.52 |
| Aug 18 2022 |
11149 |
476.14 |
| Aug 11 2022 |
6732 |
476.45 |
| Aug 11 2022 |
6268 |
475.52 |
| Aug 11 2022 |
11063 |
476.14 |
| Aug 04 2022 |
6721 |
476.45 |
| Aug 04 2022 |
6265 |
475.52 |
| Aug 04 2022 |
11036 |
476.14 |
| Jul 28 2022 |
6676 |
476.45 |
| Jul 28 2022 |
6195 |
475.52 |
| Jul 28 2022 |
10904 |
476.14 |
| Jul 21 2022 |
6583 |
476.45 |
| Jul 21 2022 |
6164 |
475.52 |
| Jul 21 2022 |
10797 |
476.14 |
| Jul 14 2022 |
6585 |
476.45 |
| Jul 14 2022 |
6166 |
475.52 |
| Jul 14 2022 |
10769 |
476.14 |
| Jul 07 2022 |
6571 |
476.45 |
| Jul 07 2022 |
6128 |
475.52 |
| Jul 07 2022 |
10678 |
476.14 |
| Jun 30 2022 |
6556 |
476.45 |
| Jun 30 2022 |
6128 |
475.52 |
| Jun 30 2022 |
10638 |
476.14 |
| Jun 23 2022 |
6542 |
476.45 |
| Jun 23 2022 |
6176 |
475.52 |
| Jun 23 2022 |
10609 |
476.14 |
| Jun 16 2022 |
6473 |
476.45 |
| Jun 16 2022 |
6146 |
475.52 |
| Jun 16 2022 |
10385 |
476.14 |
| Jun 09 2022 |
6358 |
476.45 |
| Jun 09 2022 |
6131 |
475.52 |
| Jun 09 2022 |
10225 |
476.14 |
| Jun 02 2022 |
6285 |
476.45 |
| Jun 02 2022 |
6062 |
475.52 |
| Jun 02 2022 |
9964 |
476.14 |
| May 26 2022 |
6253 |
476.45 |
| May 26 2022 |
6002 |
475.52 |
| May 26 2022 |
9805 |
476.14 |
| May 19 2022 |
6217 |
476.45 |
| May 19 2022 |
5889 |
475.52 |
| May 19 2022 |
9523 |
476.14 |
| May 12 2022 |
6315 |
479.66 |
| May 12 2022 |
5880 |
475.52 |
| May 12 2022 |
8358 |
477.59 |
| May 05 2022 |
6136 |
479.66 |
| May 05 2022 |
5779 |
475.52 |
| May 05 2022 |
7985 |
477.59 |
| Apr 28 2022 |
6225 |
479.66 |
| Apr 28 2022 |
5767 |
475.52 |
| Apr 28 2022 |
8151 |
477.59 |
| Apr 21 2022 |
5860 |
479.66 |
| Apr 21 2022 |
5560 |
475.52 |
| Apr 21 2022 |
7710 |
477.59 |
| Apr 14 2022 |
5842 |
479.66 |
| Apr 14 2022 |
5521 |
475.52 |
| Apr 14 2022 |
7690 |
477.59 |
| Apr 07 2022 |
5792 |
479.66 |
| Apr 07 2022 |
5507 |
475.52 |
| Apr 07 2022 |
7688 |
477.59 |
| Mar 31 2022 |
5796 |
479.66 |
| Mar 31 2022 |
5510 |
475.52 |
| Mar 31 2022 |
7593 |
477.59 |
| Mar 24 2022 |
5619 |
479.66 |
| Mar 24 2022 |
7556 |
479.66 |
| Mar 17 2022 |
5611 |
479.66 |
| Mar 17 2022 |
7516 |
479.66 |
| Mar 10 2022 |
5606 |
479.66 |
| Mar 10 2022 |
7496 |
479.66 |
