| Jun 06 2026 |
1128 |
412.77 |
| Jun 06 2026 |
4250 |
394.59 |
| Jun 06 2026 |
4741 |
384.48 |
| Jun 02 2026 |
1143 |
412.77 |
| Jun 02 2026 |
4195 |
394.59 |
| Jun 02 2026 |
4695 |
384.48 |
| May 26 2026 |
1156 |
412.77 |
| May 26 2026 |
4178 |
394.59 |
| May 26 2026 |
4704 |
384.48 |
| May 19 2026 |
1165 |
412.77 |
| May 19 2026 |
4026 |
388.35 |
| May 19 2026 |
4563 |
381.22 |
| May 12 2026 |
1198 |
412.77 |
| May 12 2026 |
4061 |
388.35 |
| May 12 2026 |
4607 |
381.22 |
| May 05 2026 |
1258 |
412.77 |
| May 05 2026 |
4000 |
388.35 |
| May 05 2026 |
4592 |
381.22 |
| Apr 28 2026 |
1524 |
412.77 |
| Apr 28 2026 |
4072 |
388.35 |
| Apr 28 2026 |
4734 |
381.22 |
| Apr 21 2026 |
1764 |
412.77 |
| Apr 21 2026 |
4018 |
388.35 |
| Apr 21 2026 |
4821 |
381.22 |
| Apr 14 2026 |
1913 |
418.11 |
| Apr 14 2026 |
3682 |
376.95 |
| Apr 14 2026 |
4607 |
374.89 |
| Apr 07 2026 |
1867 |
404.9 |
| Apr 07 2026 |
3645 |
376.95 |
| Apr 07 2026 |
4452 |
370.22 |
| Mar 31 2026 |
1965 |
404.9 |
| Mar 31 2026 |
3662 |
376.95 |
| Mar 31 2026 |
4511 |
370.22 |
| Mar 24 2026 |
1849 |
391.34 |
| Mar 24 2026 |
3688 |
376.95 |
| Mar 24 2026 |
4388 |
365.26 |
| Mar 17 2026 |
1608 |
375.15 |
| Mar 17 2026 |
3741 |
376.95 |
| Mar 17 2026 |
4330 |
363.48 |
| Mar 10 2026 |
1496 |
362.16 |
| Mar 10 2026 |
3717 |
376.95 |
| Mar 10 2026 |
3944 |
352.99 |
| Mar 03 2026 |
1379 |
354.61 |
| Mar 03 2026 |
3767 |
376.95 |
| Mar 03 2026 |
3788 |
348.49 |
| Feb 24 2026 |
1256 |
347.59 |
| Feb 24 2026 |
3643 |
376.95 |
| Feb 24 2026 |
3481 |
343.21 |
| Feb 17 2026 |
1347 |
347.59 |
| Feb 17 2026 |
3656 |
376.95 |
| Feb 17 2026 |
3550 |
343.21 |
| Feb 10 2026 |
1396 |
347.59 |
| Feb 10 2026 |
3671 |
376.95 |
| Feb 10 2026 |
3586 |
343.21 |
| Feb 03 2026 |
1399 |
347.59 |
| Feb 03 2026 |
3685 |
376.95 |
| Feb 03 2026 |
3603 |
343.21 |
| Jan 27 2026 |
1421 |
347.59 |
| Jan 27 2026 |
3696 |
376.95 |
| Jan 27 2026 |
3616 |
343.21 |
| Jan 20 2026 |
1425 |
347.59 |
| Jan 20 2026 |
3724 |
376.95 |
| Jan 20 2026 |
3635 |
343.21 |
| Jan 13 2026 |
1425 |
347.59 |
| Jan 13 2026 |
3734 |
376.95 |
| Jan 13 2026 |
3646 |
343.21 |
| Jan 06 2026 |
1425 |
347.59 |
| Jan 06 2026 |
3735 |
376.95 |
| Jan 06 2026 |
3649 |
343.21 |
| Dec 30 2025 |
1425 |
347.59 |
| Dec 30 2025 |
3742 |
376.95 |
| Dec 30 2025 |
3655 |
343.21 |
| Dec 23 2025 |
1409 |
347.59 |
| Dec 23 2025 |
3743 |
376.95 |
| Dec 23 2025 |
3645 |
343.21 |
| Dec 16 2025 |
1426 |
347.59 |
| Dec 16 2025 |
3743 |
376.95 |
| Dec 16 2025 |
3656 |
343.21 |
| Dec 09 2025 |
1426 |
347.59 |
| Dec 09 2025 |
3743 |
376.95 |
| Dec 09 2025 |
3656 |
343.21 |
| Dec 02 2025 |
1426 |
347.59 |
| Dec 02 2025 |
3743 |
376.95 |
| Dec 02 2025 |
3658 |
343.21 |
| Nov 25 2025 |
1426 |
347.59 |
| Nov 25 2025 |
3743 |
376.95 |
| Nov 25 2025 |
3658 |
343.21 |
| Nov 18 2025 |
1426 |
347.59 |
| Nov 18 2025 |
3743 |
376.95 |
| Nov 18 2025 |
3658 |
343.21 |
| Nov 11 2025 |
1426 |
347.59 |
| Nov 11 2025 |
3739 |
376.95 |
| Nov 11 2025 |
3655 |
343.21 |
| Nov 04 2025 |
1426 |
347.59 |
| Nov 04 2025 |
3740 |
376.95 |
| Nov 04 2025 |
3655 |
343.21 |
| Oct 28 2025 |
1436 |
347.59 |
| Oct 28 2025 |
3740 |
376.95 |
| Oct 28 2025 |
3659 |
343.21 |
| Oct 21 2025 |
1443 |
347.59 |
| Oct 21 2025 |
3740 |
376.95 |
| Oct 21 2025 |
3661 |
343.21 |
| Oct 14 2025 |
1443 |
347.59 |
| Oct 14 2025 |
3740 |
376.95 |
| Oct 14 2025 |
3661 |
343.21 |
| Oct 07 2025 |
1436 |
347.59 |
| Oct 07 2025 |
3738 |
376.95 |
| Oct 07 2025 |
3653 |
343.21 |
| Sep 30 2025 |
1436 |
347.59 |
| Sep 30 2025 |
3738 |
376.95 |
| Sep 30 2025 |
3655 |
343.21 |
| Sep 23 2025 |
1425 |
347.59 |
| Sep 23 2025 |
3769 |
376.95 |
| Sep 23 2025 |
3668 |
343.21 |
| Sep 16 2025 |
1435 |
347.59 |
| Sep 16 2025 |
3777 |
376.95 |
| Sep 16 2025 |
3675 |
343.21 |
| Sep 09 2025 |
1433 |
347.59 |
| Sep 09 2025 |
3925 |
383 |
| Sep 09 2025 |
3671 |
343.21 |
| Sep 02 2025 |
1420 |
347.59 |
| Sep 02 2025 |
3812 |
381.41 |
| Sep 02 2025 |
3622 |
343.21 |
| Aug 26 2025 |
1404 |
347.59 |
| Aug 26 2025 |
3995 |
387.03 |
| Aug 26 2025 |
3701 |
343.21 |
| Aug 19 2025 |
1418 |
347.59 |
| Aug 19 2025 |
3905 |
384.16 |
| Aug 19 2025 |
3701 |
343.21 |
| Aug 12 2025 |
1417 |
347.59 |
| Aug 12 2025 |
3898 |
384.16 |
| Aug 12 2025 |
3694 |
343.21 |
| Aug 05 2025 |
1449 |
347.59 |
| Aug 05 2025 |
3932 |
384.16 |
| Aug 05 2025 |
3710 |
343.21 |
| Jul 29 2025 |
1424 |
347.59 |
| Jul 29 2025 |
3868 |
384.16 |
| Jul 29 2025 |
3686 |
343.21 |
| Jul 22 2025 |
1446 |
347.59 |
| Jul 22 2025 |
4289 |
398.52 |
| Jul 22 2025 |
3892 |
346.37 |
| Jul 15 2025 |
1467 |
347.59 |
| Jul 15 2025 |
4217 |
398.52 |
| Jul 15 2025 |
3889 |
346.37 |
| Jul 08 2025 |
1448 |
347.59 |
| Jul 08 2025 |
4199 |
398.52 |
| Jul 08 2025 |
3906 |
346.37 |
| Jul 01 2025 |
1447 |
347.59 |
| Jul 01 2025 |
4138 |
398.52 |
| Jul 01 2025 |
3892 |
346.37 |
| Jun 24 2025 |
1440 |
347.59 |
| Jun 24 2025 |
4220 |
400.79 |
| Jun 24 2025 |
3909 |
346.37 |
| Jun 17 2025 |
1446 |
347.59 |
| Jun 17 2025 |
4253 |
400.79 |
| Jun 17 2025 |
3925 |
346.37 |
| Jun 10 2025 |
1449 |
347.59 |
| Jun 10 2025 |
3966 |
390.51 |
| Jun 10 2025 |
3877 |
346.37 |
| Jun 03 2025 |
1403 |
347.59 |
| Jun 03 2025 |
4005 |
390.51 |
| Jun 03 2025 |
3865 |
346.37 |
| May 27 2025 |
1386 |
347.59 |
| May 27 2025 |
4152 |
399.02 |
| May 27 2025 |
3856 |
346.37 |
| May 20 2025 |
1410 |
347.59 |
| May 20 2025 |
3543 |
368.4 |
| May 20 2025 |
3578 |
338.32 |
| May 13 2025 |
1400 |
347.59 |
| May 13 2025 |
3556 |
368.4 |
| May 13 2025 |
3598 |
338.32 |
| May 06 2025 |
1376 |
347.59 |
| May 06 2025 |
3509 |
367.73 |
| May 06 2025 |
3587 |
338.32 |
| Apr 29 2025 |
1454 |
347.59 |
| Apr 29 2025 |
3543 |
367.73 |
| Apr 29 2025 |
3662 |
338.32 |
| Apr 22 2025 |
1476 |
347.59 |
| Apr 22 2025 |
3752 |
376.13 |
| Apr 22 2025 |
3750 |
339.07 |
| Apr 15 2025 |
1485 |
348.29 |
| Apr 15 2025 |
3526 |
366.88 |
| Apr 15 2025 |
3680 |
337.48 |
| Apr 08 2025 |
1463 |
345.01 |
| Apr 08 2025 |
3571 |
366.88 |
| Apr 08 2025 |
3726 |
336.96 |
| Apr 01 2025 |
1594 |
349.5 |
| Apr 01 2025 |
3561 |
366.88 |
| Apr 01 2025 |
3844 |
340.28 |
| Mar 25 2025 |
1565 |
349.5 |
| Mar 25 2025 |
3538 |
366.88 |
| Mar 25 2025 |
3829 |
340.28 |
| Mar 18 2025 |
1580 |
349.5 |
| Mar 18 2025 |
3580 |
366.88 |
| Mar 18 2025 |
3870 |
340.28 |
| Mar 11 2025 |
1455 |
344.2 |
| Mar 11 2025 |
3546 |
366.88 |
| Mar 11 2025 |
3638 |
334.98 |
| Mar 04 2025 |
1656 |
352 |
| Mar 04 2025 |
3560 |
366.88 |
| Mar 04 2025 |
3806 |
338.67 |
| Feb 25 2025 |
1607 |
352 |
| Feb 25 2025 |
3534 |
366.88 |
| Feb 25 2025 |
3419 |
329.8 |
| Feb 18 2025 |
1611 |
352 |
| Feb 18 2025 |
3537 |
366.88 |
| Feb 18 2025 |
3436 |
329.8 |
| Feb 11 2025 |
1667 |
352 |
| Feb 11 2025 |
3534 |
366.88 |
| Feb 11 2025 |
3437 |
329.8 |
| Feb 04 2025 |
1658 |
352 |
| Feb 04 2025 |
3520 |
366.88 |
| Feb 04 2025 |
3425 |
329.8 |
| Jan 29 2025 |
1678 |
352 |
| Jan 29 2025 |
3507 |
366.88 |
| Jan 29 2025 |
3417 |
329.8 |
| Jan 22 2025 |
1688 |
352 |
| Jan 22 2025 |
3526 |
366.88 |
| Jan 22 2025 |
3414 |
329.8 |
| Jan 15 2025 |
1691 |
352 |
| Jan 15 2025 |
3525 |
366.88 |
| Jan 15 2025 |
3412 |
329.8 |
| Jan 08 2025 |
1691 |
352 |
| Jan 08 2025 |
3502 |
366.88 |
| Jan 08 2025 |
3387 |
329.8 |
| Jan 01 2025 |
1691 |
352 |
| Jan 01 2025 |
3506 |
366.88 |
| Jan 01 2025 |
3390 |
329.8 |
| Dec 25 2024 |
1691 |
352 |
| Dec 25 2024 |
3501 |
366.88 |
| Dec 25 2024 |
3388 |
329.8 |
| Dec 18 2024 |
1673 |
352 |
| Dec 18 2024 |
3501 |
366.88 |
| Dec 18 2024 |
3388 |
329.8 |
| Dec 11 2024 |
1673 |
352 |
| Dec 11 2024 |
3498 |
366.88 |
| Dec 11 2024 |
3387 |
329.8 |
| Dec 04 2024 |
1673 |
352 |
| Dec 04 2024 |
3498 |
366.88 |
| Dec 04 2024 |
3388 |
329.8 |
| Nov 27 2024 |
1673 |
352 |
| Nov 27 2024 |
3498 |
366.88 |
| Nov 27 2024 |
3388 |
329.8 |
| Nov 20 2024 |
1673 |
352 |
| Nov 20 2024 |
3497 |
366.88 |
| Nov 20 2024 |
3389 |
329.8 |
| Nov 13 2024 |
1672 |
352 |
| Nov 13 2024 |
3494 |
366.88 |
| Nov 13 2024 |
3386 |
329.8 |
| Nov 06 2024 |
1669 |
352 |
| Nov 06 2024 |
3495 |
366.88 |
| Nov 06 2024 |
3386 |
329.8 |
| Oct 30 2024 |
1664 |
352 |
| Oct 30 2024 |
3470 |
366.88 |
| Oct 30 2024 |
3378 |
329.8 |
| Oct 23 2024 |
1664 |
352 |
| Oct 23 2024 |
3479 |
366.88 |
| Oct 23 2024 |
3583 |
329.8 |
| Oct 16 2024 |
1663 |
352 |
| Oct 16 2024 |
3481 |
366.88 |
| Oct 16 2024 |
3586 |
329.8 |
| Oct 09 2024 |
1673 |
352 |
| Oct 09 2024 |
3469 |
366.88 |
| Oct 09 2024 |
3584 |
329.8 |
| Oct 02 2024 |
1670 |
352 |
| Oct 02 2024 |
3469 |
366.88 |
| Oct 02 2024 |
3576 |
329.8 |
| Sep 25 2024 |
1634 |
352 |
| Sep 25 2024 |
3458 |
366.88 |
| Sep 25 2024 |
3590 |
329.8 |
| Sep 18 2024 |
1642 |
352 |
| Sep 18 2024 |
3442 |
366.88 |
| Sep 18 2024 |
3553 |
329.8 |
| Sep 11 2024 |
1639 |
352 |
| Sep 11 2024 |
3424 |
366.88 |
| Sep 11 2024 |
3557 |
329.8 |
| Sep 04 2024 |
1591 |
352 |
| Sep 04 2024 |
3378 |
366.88 |
| Sep 04 2024 |
3513 |
329.8 |
| Aug 28 2024 |
1600 |
352 |
| Aug 28 2024 |
3373 |
366.88 |
| Aug 28 2024 |
3553 |
329.8 |
| Aug 21 2024 |
1605 |
352 |
| Aug 21 2024 |
3403 |
366.88 |
| Aug 21 2024 |
3577 |
329.8 |
| Aug 14 2024 |
1604 |
352 |
| Aug 14 2024 |
3302 |
366.88 |
| Aug 14 2024 |
3468 |
329.8 |
| Aug 07 2024 |
1586 |
352 |
| Aug 07 2024 |
3309 |
366.88 |
| Aug 07 2024 |
3475 |
329.8 |
| Jul 31 2024 |
1804 |
360.94 |
| Jul 31 2024 |
3207 |
363.25 |
| Jul 31 2024 |
3481 |
329.8 |
| Jul 24 2024 |
1899 |
365.54 |
| Jul 24 2024 |
3256 |
363.25 |
| Jul 24 2024 |
3425 |
329.8 |
| Jul 17 2024 |
1891 |
364.14 |
| Jul 17 2024 |
3333 |
363.25 |
| Jul 17 2024 |
3456 |
329.8 |
| Jul 10 2024 |
1914 |
364.14 |
| Jul 10 2024 |
3273 |
363.25 |
| Jul 10 2024 |
3408 |
329.8 |
| Jul 03 2024 |
1904 |
364.14 |
| Jul 03 2024 |
3278 |
363.25 |
| Jul 03 2024 |
3432 |
329.8 |
| Jun 26 2024 |
1911 |
364.14 |
| Jun 26 2024 |
3192 |
363.25 |
| Jun 26 2024 |
3390 |
329.8 |
| Jun 19 2024 |
1866 |
364.14 |
| Jun 19 2024 |
3328 |
364.37 |
| Jun 19 2024 |
3451 |
329.8 |
| Jun 12 2024 |
1668 |
354.76 |
| Jun 12 2024 |
3302 |
364.37 |
| Jun 12 2024 |
3449 |
329.8 |
| Jun 05 2024 |
1670 |
354.76 |
| Jun 05 2024 |
3308 |
364.37 |
| Jun 05 2024 |
3493 |
329.8 |
| May 29 2024 |
1690 |
354.76 |
| May 29 2024 |
3872 |
387.21 |
| May 29 2024 |
3759 |
336.25 |
| May 22 2024 |
1646 |
354.76 |
| May 22 2024 |
3878 |
386.28 |
| May 22 2024 |
3789 |
336.25 |
| May 15 2024 |
1852 |
366.92 |
| May 15 2024 |
3981 |
390.8 |
| May 15 2024 |
3838 |
342.38 |
| May 08 2024 |
1820 |
366.92 |
| May 08 2024 |
3937 |
390.8 |
| May 08 2024 |
3816 |
342.38 |
| May 01 2024 |
1842 |
366.92 |
| May 01 2024 |
4057 |
394.07 |
| May 01 2024 |
3893 |
342.38 |
| Apr 24 2024 |
3134 |
366.92 |
| Apr 24 2024 |
6427 |
405.45 |
| Apr 24 2024 |
5831 |
349.75 |
| Apr 17 2024 |
3346 |
366.92 |
| Apr 17 2024 |
6375 |
405.45 |
| Apr 17 2024 |
6002 |
349.75 |
| Apr 10 2024 |
3324 |
366.92 |
| Apr 10 2024 |
6369 |
405.45 |
| Apr 10 2024 |
6000 |
349.75 |
| Apr 03 2024 |
3953 |
383.8 |
| Apr 03 2024 |
6586 |
411.57 |
| Apr 03 2024 |
6575 |
359.48 |
| Mar 27 2024 |
4178 |
388.76 |
| Mar 27 2024 |
6560 |
411.57 |
| Mar 27 2024 |
7729 |
378.87 |
| Mar 21 2024 |
4800 |
405.2 |
| Mar 21 2024 |
6588 |
411.57 |
| Mar 21 2024 |
8707 |
393.27 |
| Mar 14 2024 |
4680 |
405.2 |
| Mar 14 2024 |
6562 |
411.57 |
| Mar 14 2024 |
9732 |
411.2 |
| Mar 07 2024 |
4696 |
405.2 |
| Mar 07 2024 |
6603 |
411.57 |
| Mar 07 2024 |
9761 |
411.2 |
| Feb 29 2024 |
4796 |
405.2 |
| Feb 29 2024 |
6614 |
411.57 |
| Feb 29 2024 |
9824 |
411.2 |
| Feb 22 2024 |
4779 |
405.2 |
| Feb 22 2024 |
6582 |
411.57 |
| Feb 22 2024 |
9775 |
411.2 |
| Feb 15 2024 |
4770 |
405.2 |
| Feb 15 2024 |
6598 |
411.57 |
| Feb 15 2024 |
9748 |
411.2 |
| Feb 08 2024 |
4734 |
404.77 |
| Feb 08 2024 |
6599 |
411.57 |
| Feb 08 2024 |
8596 |
393.1 |
| Feb 01 2024 |
4573 |
404.77 |
| Feb 01 2024 |
6632 |
411.57 |
| Feb 01 2024 |
8484 |
393.1 |
| Jan 25 2024 |
4551 |
404.77 |
| Jan 25 2024 |
6635 |
411.57 |
| Jan 25 2024 |
8479 |
393.1 |
| Jan 18 2024 |
4551 |
404.77 |
| Jan 18 2024 |
6636 |
411.57 |
| Jan 18 2024 |
8482 |
393.1 |
| Jan 11 2024 |
4551 |
404.77 |
| Jan 11 2024 |
6641 |
411.57 |
| Jan 11 2024 |
8483 |
393.1 |
| Jan 04 2024 |
4551 |
404.77 |
| Jan 04 2024 |
6641 |
411.57 |
| Jan 04 2024 |
8476 |
393.1 |
| Dec 28 2023 |
4551 |
404.77 |
| Dec 28 2023 |
6644 |
411.57 |
| Dec 28 2023 |
8472 |
393.1 |
| Dec 21 2023 |
4551 |
404.77 |
| Dec 21 2023 |
6644 |
411.57 |
| Dec 21 2023 |
8472 |
393.1 |
| Dec 14 2023 |
4551 |
404.77 |
| Dec 14 2023 |
6642 |
411.57 |
| Dec 14 2023 |
8469 |
393.1 |
| Dec 07 2023 |
4551 |
404.77 |
| Dec 07 2023 |
6642 |
411.57 |
| Dec 07 2023 |
8470 |
393.1 |
| Nov 30 2023 |
4537 |
404.77 |
| Nov 30 2023 |
6637 |
411.57 |
| Nov 30 2023 |
8469 |
393.1 |
| Nov 23 2023 |
4537 |
404.77 |
| Nov 23 2023 |
6637 |
411.57 |
| Nov 23 2023 |
8468 |
393.1 |
| Nov 16 2023 |
4537 |
404.77 |
| Nov 16 2023 |
6636 |
411.57 |
| Nov 16 2023 |
8463 |
393.1 |
| Nov 09 2023 |
4536 |
404.77 |
| Nov 09 2023 |
6252 |
402 |
| Nov 09 2023 |
8450 |
393.1 |
| Nov 02 2023 |
4536 |
404.77 |
| Nov 02 2023 |
6252 |
402 |
| Nov 02 2023 |
8450 |
393.1 |
| Oct 26 2023 |
4454 |
404.77 |
| Oct 26 2023 |
6276 |
402 |
| Oct 26 2023 |
8433 |
393.1 |
| Oct 19 2023 |
4472 |
404.77 |
| Oct 19 2023 |
6275 |
402 |
| Oct 19 2023 |
8390 |
393.1 |
| Oct 12 2023 |
4471 |
404.77 |
| Oct 12 2023 |
6279 |
402 |
| Oct 12 2023 |
8392 |
393.1 |
| Oct 05 2023 |
4469 |
404.77 |
| Oct 05 2023 |
6280 |
402 |
| Oct 05 2023 |
8274 |
393.1 |
| Sep 28 2023 |
4572 |
404.77 |
| Sep 28 2023 |
6281 |
402 |
| Sep 28 2023 |
8370 |
393.1 |
| Sep 21 2023 |
4560 |
404.77 |
| Sep 21 2023 |
6273 |
402 |
| Sep 21 2023 |
8357 |
393.1 |
| Sep 14 2023 |
4610 |
404.77 |
| Sep 14 2023 |
6293 |
402 |
| Sep 14 2023 |
8380 |
393.1 |
| Sep 07 2023 |
4630 |
404.77 |
| Sep 07 2023 |
6302 |
402 |
| Sep 07 2023 |
8393 |
393.1 |
| Aug 31 2023 |
4872 |
412.09 |
| Aug 31 2023 |
6362 |
402 |
| Aug 31 2023 |
8478 |
393.64 |
| Aug 24 2023 |
4898 |
412.09 |
| Aug 24 2023 |
6129 |
396.48 |
| Aug 24 2023 |
8721 |
399.12 |
| Aug 17 2023 |
5576 |
434.62 |
| Aug 17 2023 |
6158 |
396.48 |
| Aug 17 2023 |
9707 |
414.73 |
| Aug 10 2023 |
5595 |
434.62 |
| Aug 10 2023 |
6138 |
396.48 |
| Aug 10 2023 |
9732 |
414.73 |
| Aug 03 2023 |
5542 |
434.62 |
| Aug 03 2023 |
6571 |
408.74 |
| Aug 03 2023 |
9865 |
417.42 |
| Jul 27 2023 |
5566 |
434.62 |
| Jul 27 2023 |
6552 |
408.74 |
| Jul 27 2023 |
9855 |
417.42 |
| Jul 20 2023 |
5609 |
434.62 |
| Jul 20 2023 |
6610 |
408.74 |
| Jul 20 2023 |
9814 |
417.42 |
| Jul 13 2023 |
5579 |
434.62 |
| Jul 13 2023 |
6597 |
408.63 |
| Jul 13 2023 |
9821 |
417.31 |
| Jul 06 2023 |
5634 |
434.62 |
| Jul 06 2023 |
6598 |
408.63 |
| Jul 06 2023 |
9824 |
417.31 |
| Jun 29 2023 |
5798 |
441.07 |
| Jun 29 2023 |
6543 |
408.63 |
| Jun 29 2023 |
8745 |
399.81 |
| Jun 22 2023 |
5813 |
441.07 |
| Jun 22 2023 |
5619 |
384.47 |
| Jun 22 2023 |
7793 |
384.47 |
| Jun 15 2023 |
5804 |
441.07 |
| Jun 15 2023 |
5661 |
384.47 |
| Jun 15 2023 |
7812 |
384.47 |
| Jun 08 2023 |
5858 |
441.07 |
| Jun 08 2023 |
5671 |
384.47 |
| Jun 08 2023 |
6996 |
370.43 |
| Jun 01 2023 |
5953 |
441.07 |
| Jun 01 2023 |
5874 |
391.68 |
| Jun 01 2023 |
7389 |
377.2 |
| May 25 2023 |
5871 |
441.07 |
| May 25 2023 |
5837 |
391.68 |
| May 25 2023 |
7356 |
377.2 |
| May 18 2023 |
5890 |
442.04 |
| May 18 2023 |
5770 |
391.68 |
| May 18 2023 |
7245 |
376.05 |
| May 11 2023 |
5839 |
442.04 |
| May 11 2023 |
6178 |
403.78 |
| May 11 2023 |
8169 |
390.75 |
| May 04 2023 |
5696 |
442.04 |
| May 04 2023 |
6742 |
420.82 |
| May 04 2023 |
8842 |
404.52 |
| Apr 27 2023 |
5616 |
442.04 |
| Apr 27 2023 |
6759 |
422.44 |
| Apr 27 2023 |
9192 |
412.42 |
| Apr 20 2023 |
6220 |
473.21 |
| Apr 20 2023 |
6669 |
422.44 |
| Apr 20 2023 |
10429 |
435.14 |
| Apr 13 2023 |
6241 |
477.15 |
| Apr 13 2023 |
6635 |
422.44 |
| Apr 13 2023 |
9965 |
427.67 |
| Apr 06 2023 |
6122 |
476.13 |
| Apr 06 2023 |
6630 |
422.44 |
| Apr 06 2023 |
9913 |
427.67 |
| Mar 30 2023 |
6285 |
490.64 |
| Mar 30 2023 |
6873 |
429.96 |
| Mar 30 2023 |
10000 |
429.52 |
| Mar 23 2023 |
6209 |
490.64 |
| Mar 23 2023 |
6835 |
431.38 |
| Mar 23 2023 |
10279 |
435.98 |
| Mar 16 2023 |
6154 |
490.64 |
| Mar 16 2023 |
6819 |
431.38 |
| Mar 16 2023 |
10219 |
435.98 |
| Mar 09 2023 |
8482 |
507.49 |
| Mar 09 2023 |
6797 |
431.38 |
| Mar 09 2023 |
9868 |
431.38 |
| Mar 02 2023 |
8441 |
507.49 |
| Mar 02 2023 |
6911 |
436.8 |
| Mar 02 2023 |
10088 |
436.8 |
| Feb 23 2023 |
8504 |
507.49 |
| Feb 23 2023 |
6901 |
436.8 |
| Feb 23 2023 |
10093 |
436.8 |
| Feb 16 2023 |
8399 |
507.49 |
| Feb 16 2023 |
6839 |
436.8 |
| Feb 16 2023 |
9974 |
436.8 |
| Feb 09 2023 |
8294 |
507.49 |
| Feb 09 2023 |
6820 |
436.8 |
| Feb 09 2023 |
9959 |
436.8 |
| Feb 02 2023 |
8244 |
507.49 |
| Feb 02 2023 |
6787 |
436.8 |
| Feb 02 2023 |
9947 |
436.8 |
| Jan 26 2023 |
8152 |
507.49 |
| Jan 26 2023 |
6758 |
436.8 |
| Jan 26 2023 |
9925 |
436.8 |
| Jan 19 2023 |
8152 |
507.49 |
| Jan 19 2023 |
6738 |
436.8 |
| Jan 19 2023 |
9914 |
436.8 |
| Jan 12 2023 |
8152 |
507.49 |
| Jan 12 2023 |
6737 |
436.8 |
| Jan 12 2023 |
9913 |
436.8 |
| Jan 05 2023 |
8152 |
507.49 |
| Jan 05 2023 |
6737 |
436.8 |
| Jan 05 2023 |
9915 |
436.8 |
| Dec 29 2022 |
8152 |
507.49 |
| Dec 29 2022 |
6737 |
436.8 |
| Dec 29 2022 |
9915 |
436.8 |
| Dec 22 2022 |
8152 |
507.49 |
| Dec 22 2022 |
6737 |
436.8 |
| Dec 22 2022 |
9915 |
436.8 |
| Dec 15 2022 |
8155 |
507.49 |
| Dec 15 2022 |
6735 |
436.8 |
| Dec 15 2022 |
9896 |
436.8 |
| Dec 08 2022 |
8155 |
507.49 |
| Dec 08 2022 |
6729 |
436.8 |
| Dec 08 2022 |
9889 |
436.8 |
| Dec 01 2022 |
8155 |
507.49 |
| Dec 01 2022 |
6729 |
436.8 |
| Dec 01 2022 |
9889 |
436.8 |
| Nov 24 2022 |
8155 |
507.49 |
| Nov 24 2022 |
6729 |
436.8 |
| Nov 24 2022 |
9890 |
436.8 |
| Nov 17 2022 |
8134 |
507.49 |
| Nov 17 2022 |
6725 |
436.8 |
| Nov 17 2022 |
9880 |
436.8 |
| Nov 10 2022 |
8134 |
507.49 |
| Nov 10 2022 |
6725 |
436.8 |
| Nov 10 2022 |
9881 |
436.8 |
| Nov 03 2022 |
8124 |
507.49 |
| Nov 03 2022 |
6700 |
436.8 |
| Nov 03 2022 |
9852 |
436.8 |
| Oct 27 2022 |
8125 |
507.49 |
| Oct 27 2022 |
6682 |
436.8 |
| Oct 27 2022 |
9840 |
436.8 |
| Oct 20 2022 |
8154 |
507.49 |
| Oct 20 2022 |
6683 |
436.8 |
| Oct 20 2022 |
9849 |
436.8 |
| Oct 13 2022 |
8064 |
507.49 |
| Oct 13 2022 |
6683 |
436.8 |
| Oct 13 2022 |
9833 |
436.8 |
| Oct 06 2022 |
8007 |
507.49 |
| Oct 06 2022 |
6686 |
436.8 |
| Oct 06 2022 |
9838 |
436.8 |
| Sep 29 2022 |
7981 |
507.49 |
| Sep 29 2022 |
6708 |
436.8 |
| Sep 29 2022 |
9843 |
436.8 |
| Sep 22 2022 |
7935 |
507.49 |
| Sep 22 2022 |
6702 |
436.8 |
| Sep 22 2022 |
9834 |
436.8 |
| Sep 15 2022 |
7913 |
507.49 |
| Sep 15 2022 |
6700 |
436.8 |
| Sep 15 2022 |
9828 |
436.8 |
| Sep 08 2022 |
8008 |
507.49 |
| Sep 08 2022 |
6676 |
438.16 |
| Sep 08 2022 |
9859 |
438.16 |
| Sep 01 2022 |
7972 |
507.49 |
| Sep 01 2022 |
6596 |
438.16 |
| Sep 01 2022 |
9749 |
438.16 |
| Aug 25 2022 |
7974 |
507.49 |
| Aug 25 2022 |
6528 |
438.16 |
| Aug 25 2022 |
9662 |
438.16 |
| Aug 18 2022 |
7976 |
507.49 |
| Aug 18 2022 |
6496 |
438.16 |
| Aug 18 2022 |
9599 |
438.16 |
| Aug 11 2022 |
7977 |
507.49 |
| Aug 11 2022 |
6393 |
438.16 |
| Aug 11 2022 |
9521 |
438.16 |
| Aug 04 2022 |
7961 |
507.49 |
| Aug 04 2022 |
6383 |
438.16 |
| Aug 04 2022 |
9493 |
438.16 |
| Jul 28 2022 |
7898 |
507.49 |
| Jul 28 2022 |
6591 |
450.42 |
| Jul 28 2022 |
9935 |
450.42 |
| Jul 21 2022 |
7794 |
507.49 |
| Jul 21 2022 |
6483 |
450.42 |
| Jul 21 2022 |
9845 |
450.42 |
| Jul 14 2022 |
7799 |
507.49 |
| Jul 14 2022 |
6464 |
450.42 |
| Jul 14 2022 |
9826 |
450.42 |
| Jul 07 2022 |
7770 |
507.49 |
| Jul 07 2022 |
6407 |
450.42 |
| Jul 07 2022 |
9738 |
450.42 |
| Jun 30 2022 |
7751 |
507.49 |
| Jun 30 2022 |
6384 |
450.42 |
| Jun 30 2022 |
9719 |
450.42 |
| Jun 23 2022 |
7734 |
507.49 |
| Jun 23 2022 |
6428 |
453.89 |
| Jun 23 2022 |
9829 |
453.89 |
| Jun 16 2022 |
8069 |
518.86 |
| Jun 16 2022 |
6305 |
459.01 |
| Jun 16 2022 |
9809 |
459.01 |
| Jun 09 2022 |
7948 |
518.86 |
| Jun 09 2022 |
6573 |
479.35 |
| Jun 09 2022 |
10309 |
479.35 |
| Jun 02 2022 |
7861 |
518.86 |
| Jun 02 2022 |
6394 |
482.81 |
| Jun 02 2022 |
10119 |
481.49 |
| May 26 2022 |
6298 |
482.81 |
| May 26 2022 |
9993 |
482.81 |
| May 19 2022 |
6398 |
508.21 |
| May 19 2022 |
10317 |
508.21 |
| May 12 2022 |
6298 |
508.21 |
| May 12 2022 |
10202 |
508.21 |
| May 05 2022 |
6111 |
508.21 |
| May 05 2022 |
9905 |
508.21 |
| Apr 28 2022 |
5942 |
508.21 |
| Apr 28 2022 |
9701 |
508.21 |
| Apr 21 2022 |
5703 |
508.03 |
| Apr 21 2022 |
9361 |
508.03 |
| Apr 14 2022 |
5611 |
508.03 |
| Apr 14 2022 |
9178 |
508.03 |
| Apr 07 2022 |
5516 |
508.03 |
| Apr 07 2022 |
9034 |
508.03 |
| Mar 31 2022 |
5482 |
508.03 |
| Mar 31 2022 |
8975 |
508.03 |
| Mar 24 2022 |
6966 |
521.59 |
| Mar 24 2022 |
9615 |
521.59 |
| Mar 17 2022 |
7599 |
560.94 |
| Mar 17 2022 |
10772 |
560.94 |
| Mar 10 2022 |
7663 |
560.94 |
| Mar 10 2022 |
10777 |
560.94 |
