| Jun 06 2026 |
2146 |
370.82 |
| Jun 06 2026 |
2760 |
339.2 |
| Jun 06 2026 |
2900 |
331.03 |
| Jun 02 2026 |
1299 |
337.4 |
| Jun 02 2026 |
2729 |
339.2 |
| Jun 02 2026 |
2396 |
317.67 |
| May 26 2026 |
1308 |
337.4 |
| May 26 2026 |
2914 |
345.13 |
| May 26 2026 |
2436 |
317.67 |
| May 19 2026 |
1538 |
337.4 |
| May 19 2026 |
2879 |
345.13 |
| May 19 2026 |
2403 |
317.67 |
| May 12 2026 |
475 |
334.94 |
| May 12 2026 |
2879 |
344.14 |
| May 12 2026 |
2415 |
317.4 |
| May 05 2026 |
433 |
326.37 |
| May 05 2026 |
2828 |
344.14 |
| May 05 2026 |
2226 |
311.53 |
| Apr 28 2026 |
546 |
326.37 |
| Apr 28 2026 |
2873 |
344.14 |
| Apr 28 2026 |
2310 |
311.53 |
| Apr 21 2026 |
836 |
340.15 |
| Apr 21 2026 |
2861 |
344.14 |
| Apr 21 2026 |
2352 |
311.53 |
| Apr 14 2026 |
882 |
340.15 |
| Apr 14 2026 |
2811 |
344.14 |
| Apr 14 2026 |
2326 |
311.53 |
| Apr 07 2026 |
948 |
340.15 |
| Apr 07 2026 |
2802 |
344.14 |
| Apr 07 2026 |
2340 |
311.53 |
| Mar 31 2026 |
987 |
340.15 |
| Mar 31 2026 |
2511 |
333.32 |
| Mar 31 2026 |
2298 |
309.68 |
| Mar 24 2026 |
1016 |
340.15 |
| Mar 24 2026 |
2519 |
333.32 |
| Mar 24 2026 |
2301 |
309.68 |
| Mar 17 2026 |
1033 |
340.15 |
| Mar 17 2026 |
2554 |
333.32 |
| Mar 17 2026 |
2319 |
309.68 |
| Mar 10 2026 |
1103 |
340.15 |
| Mar 10 2026 |
2524 |
333.32 |
| Mar 10 2026 |
2316 |
309.68 |
| Mar 03 2026 |
948 |
330.73 |
| Mar 03 2026 |
2555 |
333.32 |
| Mar 03 2026 |
2338 |
309.68 |
| Feb 24 2026 |
945 |
330.73 |
| Feb 24 2026 |
2450 |
333.32 |
| Feb 24 2026 |
2267 |
309.68 |
| Feb 17 2026 |
1025 |
330.73 |
| Feb 17 2026 |
2462 |
333.32 |
| Feb 17 2026 |
2328 |
309.68 |
| Feb 10 2026 |
1023 |
329.17 |
| Feb 10 2026 |
2413 |
330.8 |
| Feb 10 2026 |
2348 |
309.68 |
| Feb 03 2026 |
1025 |
329.17 |
| Feb 03 2026 |
2428 |
330.8 |
| Feb 03 2026 |
2354 |
309.68 |
| Jan 27 2026 |
1043 |
329.17 |
| Jan 27 2026 |
2444 |
330.8 |
| Jan 27 2026 |
2357 |
309.68 |
| Jan 20 2026 |
1045 |
329.17 |
| Jan 20 2026 |
2456 |
330.8 |
| Jan 20 2026 |
2367 |
309.68 |
| Jan 13 2026 |
1045 |
329.17 |
| Jan 13 2026 |
2462 |
330.8 |
| Jan 13 2026 |
2374 |
309.68 |
| Jan 06 2026 |
1045 |
329.17 |
| Jan 06 2026 |
2465 |
330.8 |
| Jan 06 2026 |
2375 |
309.68 |
| Dec 30 2025 |
1045 |
329.17 |
| Dec 30 2025 |
2472 |
330.8 |
| Dec 30 2025 |
2380 |
309.68 |
| Dec 23 2025 |
1035 |
329.17 |
| Dec 23 2025 |
2472 |
330.8 |
| Dec 23 2025 |
2375 |
309.68 |
| Dec 16 2025 |
1046 |
329.17 |
| Dec 16 2025 |
2472 |
330.8 |
| Dec 16 2025 |
2381 |
309.68 |
| Dec 09 2025 |
1046 |
329.17 |
| Dec 09 2025 |
2472 |
330.8 |
| Dec 09 2025 |
2381 |
309.68 |
| Dec 02 2025 |
1046 |
329.17 |
| Dec 02 2025 |
2472 |
330.8 |
| Dec 02 2025 |
2381 |
309.68 |
| Nov 25 2025 |
1046 |
329.17 |
| Nov 25 2025 |
2472 |
330.8 |
| Nov 25 2025 |
2381 |
309.68 |
| Nov 18 2025 |
1046 |
329.17 |
| Nov 18 2025 |
2472 |
330.8 |
| Nov 18 2025 |
2381 |
309.68 |
| Nov 11 2025 |
1046 |
329.17 |
| Nov 11 2025 |
2471 |
330.8 |
| Nov 11 2025 |
2381 |
309.68 |
| Nov 04 2025 |
1046 |
329.17 |
| Nov 04 2025 |
2471 |
330.8 |
| Nov 04 2025 |
2381 |
309.68 |
| Oct 28 2025 |
1048 |
329.17 |
| Oct 28 2025 |
2471 |
330.8 |
| Oct 28 2025 |
2384 |
309.68 |
| Oct 21 2025 |
1053 |
329.17 |
| Oct 21 2025 |
2471 |
330.8 |
| Oct 21 2025 |
2385 |
309.68 |
| Oct 14 2025 |
1053 |
329.17 |
| Oct 14 2025 |
2471 |
330.8 |
| Oct 14 2025 |
2385 |
309.68 |
| Oct 07 2025 |
1049 |
329.17 |
| Oct 07 2025 |
2471 |
330.8 |
| Oct 07 2025 |
2382 |
309.68 |
| Sep 30 2025 |
1050 |
329.17 |
| Sep 30 2025 |
2479 |
330.8 |
| Sep 30 2025 |
2384 |
309.68 |
| Sep 23 2025 |
1042 |
329.17 |
| Sep 23 2025 |
2499 |
330.8 |
| Sep 23 2025 |
2395 |
309.68 |
| Sep 16 2025 |
1051 |
329.17 |
| Sep 16 2025 |
2503 |
330.8 |
| Sep 16 2025 |
2399 |
309.68 |
| Sep 09 2025 |
1048 |
329.17 |
| Sep 09 2025 |
2509 |
330.8 |
| Sep 09 2025 |
2405 |
309.68 |
| Sep 02 2025 |
1036 |
329.17 |
| Sep 02 2025 |
2441 |
330.8 |
| Sep 02 2025 |
2350 |
309.68 |
| Aug 26 2025 |
1019 |
329.17 |
| Aug 26 2025 |
2487 |
330.8 |
| Aug 26 2025 |
2392 |
309.68 |
| Aug 19 2025 |
1031 |
329.17 |
| Aug 19 2025 |
2359 |
327.28 |
| Aug 19 2025 |
2367 |
309.68 |
| Aug 12 2025 |
1028 |
329.17 |
| Aug 12 2025 |
2087 |
318.08 |
| Aug 12 2025 |
2159 |
304.17 |
| Aug 05 2025 |
1056 |
329.17 |
| Aug 05 2025 |
2095 |
318.08 |
| Aug 05 2025 |
2173 |
304.17 |
| Jul 29 2025 |
1048 |
329.17 |
| Jul 29 2025 |
2058 |
318.08 |
| Jul 29 2025 |
2158 |
304.17 |
| Jul 22 2025 |
1061 |
329.17 |
| Jul 22 2025 |
2033 |
314.97 |
| Jul 22 2025 |
2199 |
303.62 |
| Jul 15 2025 |
1080 |
329.17 |
| Jul 15 2025 |
2071 |
316.43 |
| Jul 15 2025 |
2203 |
303.62 |
| Jul 08 2025 |
1078 |
329.17 |
| Jul 08 2025 |
2061 |
316.43 |
| Jul 08 2025 |
2203 |
303.62 |
| Jul 01 2025 |
1080 |
329.17 |
| Jul 01 2025 |
2047 |
316.43 |
| Jul 01 2025 |
2195 |
303.62 |
| Jun 24 2025 |
946 |
323.54 |
| Jun 24 2025 |
2052 |
316.43 |
| Jun 24 2025 |
2273 |
305.57 |
| Jun 17 2025 |
865 |
318.99 |
| Jun 17 2025 |
2086 |
316.43 |
| Jun 17 2025 |
2253 |
304.66 |
| Jun 10 2025 |
956 |
323.34 |
| Jun 10 2025 |
2192 |
321.74 |
| Jun 10 2025 |
2348 |
307.92 |
| Jun 03 2025 |
1055 |
329.94 |
| Jun 03 2025 |
2135 |
319.27 |
| Jun 03 2025 |
2341 |
307.92 |
| May 27 2025 |
1040 |
329.94 |
| May 27 2025 |
1714 |
303.26 |
| May 27 2025 |
2046 |
298.97 |
| May 20 2025 |
825 |
317.48 |
| May 20 2025 |
1762 |
303.26 |
| May 20 2025 |
2019 |
296.7 |
| May 13 2025 |
717 |
310.75 |
| May 13 2025 |
1778 |
303.26 |
| May 13 2025 |
2037 |
296.7 |
| May 06 2025 |
740 |
312.99 |
| May 06 2025 |
1763 |
303.26 |
| May 06 2025 |
2066 |
298.94 |
| Apr 29 2025 |
800 |
312.99 |
| Apr 29 2025 |
1795 |
303.26 |
| Apr 29 2025 |
2139 |
298.94 |
| Apr 22 2025 |
810 |
312.99 |
| Apr 22 2025 |
1822 |
303.26 |
| Apr 22 2025 |
2184 |
298.94 |
| Apr 15 2025 |
796 |
312.99 |
| Apr 15 2025 |
1821 |
303.26 |
| Apr 15 2025 |
2183 |
298.94 |
| Apr 08 2025 |
838 |
312.99 |
| Apr 08 2025 |
1883 |
304.7 |
| Apr 08 2025 |
2239 |
298.94 |
| Apr 01 2025 |
821 |
310.54 |
| Apr 01 2025 |
1875 |
304.7 |
| Apr 01 2025 |
2238 |
298.94 |
| Mar 25 2025 |
790 |
310.54 |
| Mar 25 2025 |
1869 |
304.7 |
| Mar 25 2025 |
2226 |
298.94 |
| Mar 18 2025 |
811 |
310.54 |
| Mar 18 2025 |
1888 |
304.7 |
| Mar 18 2025 |
2245 |
298.94 |
| Mar 11 2025 |
811 |
310.54 |
| Mar 11 2025 |
1866 |
304.7 |
| Mar 11 2025 |
2232 |
298.94 |
| Mar 04 2025 |
819 |
310.54 |
| Mar 04 2025 |
2069 |
312.32 |
| Mar 04 2025 |
2387 |
302.83 |
| Feb 25 2025 |
785 |
310.54 |
| Feb 25 2025 |
2039 |
312.32 |
| Feb 25 2025 |
2373 |
302.83 |
| Feb 18 2025 |
794 |
310.54 |
| Feb 18 2025 |
2043 |
312.32 |
| Feb 18 2025 |
2387 |
302.83 |
| Feb 11 2025 |
816 |
310.54 |
| Feb 11 2025 |
2042 |
312.32 |
| Feb 11 2025 |
2387 |
302.83 |
| Feb 04 2025 |
808 |
310.54 |
| Feb 04 2025 |
2040 |
312.32 |
| Feb 04 2025 |
2383 |
302.83 |
| Jan 29 2025 |
812 |
310.54 |
| Jan 29 2025 |
2037 |
312.32 |
| Jan 29 2025 |
2379 |
302.83 |
| Jan 22 2025 |
816 |
310.54 |
| Jan 22 2025 |
1848 |
304.43 |
| Jan 22 2025 |
2239 |
298.67 |
| Jan 15 2025 |
819 |
310.54 |
| Jan 15 2025 |
1851 |
304.43 |
| Jan 15 2025 |
2243 |
298.67 |
| Jan 08 2025 |
819 |
310.54 |
| Jan 08 2025 |
1844 |
304.43 |
| Jan 08 2025 |
2232 |
298.67 |
| Jan 01 2025 |
819 |
310.54 |
| Jan 01 2025 |
1847 |
304.43 |
| Jan 01 2025 |
2238 |
298.67 |
| Dec 25 2024 |
819 |
310.54 |
| Dec 25 2024 |
1846 |
304.43 |
| Dec 25 2024 |
2237 |
298.67 |
| Dec 18 2024 |
815 |
310.54 |
| Dec 18 2024 |
1846 |
304.43 |
| Dec 18 2024 |
2236 |
298.67 |
| Dec 11 2024 |
815 |
310.54 |
| Dec 11 2024 |
1845 |
304.43 |
| Dec 11 2024 |
2234 |
298.67 |
| Dec 04 2024 |
815 |
310.54 |
| Dec 04 2024 |
1846 |
304.43 |
| Dec 04 2024 |
2234 |
298.67 |
| Nov 27 2024 |
815 |
310.54 |
| Nov 27 2024 |
1846 |
304.43 |
| Nov 27 2024 |
2234 |
298.67 |
| Nov 20 2024 |
815 |
310.54 |
| Nov 20 2024 |
1846 |
304.43 |
| Nov 20 2024 |
2234 |
298.67 |
| Nov 13 2024 |
815 |
310.54 |
| Nov 13 2024 |
1845 |
304.43 |
| Nov 13 2024 |
2230 |
298.67 |
| Nov 06 2024 |
814 |
310.54 |
| Nov 06 2024 |
1844 |
304.43 |
| Nov 06 2024 |
2231 |
298.67 |
| Oct 30 2024 |
813 |
310.54 |
| Oct 30 2024 |
1831 |
304.43 |
| Oct 30 2024 |
2221 |
298.67 |
| Oct 23 2024 |
813 |
310.54 |
| Oct 23 2024 |
1834 |
304.43 |
| Oct 23 2024 |
2366 |
298.67 |
| Oct 16 2024 |
813 |
310.54 |
| Oct 16 2024 |
1834 |
304.43 |
| Oct 16 2024 |
2371 |
298.67 |
| Oct 09 2024 |
814 |
310.54 |
| Oct 09 2024 |
1822 |
304.43 |
| Oct 09 2024 |
2364 |
298.67 |
| Oct 02 2024 |
812 |
310.54 |
| Oct 02 2024 |
1821 |
304.43 |
| Oct 02 2024 |
2362 |
298.67 |
| Sep 25 2024 |
800 |
310.54 |
| Sep 25 2024 |
1812 |
304.43 |
| Sep 25 2024 |
2374 |
298.67 |
| Sep 18 2024 |
806 |
310.54 |
| Sep 18 2024 |
1804 |
304.43 |
| Sep 18 2024 |
2364 |
298.67 |
| Sep 11 2024 |
804 |
310.54 |
| Sep 11 2024 |
1788 |
304.43 |
| Sep 11 2024 |
2364 |
298.67 |
| Sep 04 2024 |
776 |
310.54 |
| Sep 04 2024 |
1768 |
304.43 |
| Sep 04 2024 |
2331 |
298.67 |
| Aug 28 2024 |
785 |
310.54 |
| Aug 28 2024 |
1761 |
304.43 |
| Aug 28 2024 |
2411 |
298.67 |
| Aug 21 2024 |
787 |
310.54 |
| Aug 21 2024 |
1775 |
304.43 |
| Aug 21 2024 |
2423 |
298.67 |
| Aug 14 2024 |
793 |
310.54 |
| Aug 14 2024 |
1707 |
303.48 |
| Aug 14 2024 |
2376 |
298.67 |
| Aug 07 2024 |
796 |
310.54 |
| Aug 07 2024 |
1695 |
303.48 |
| Aug 07 2024 |
2347 |
298.67 |
| Jul 31 2024 |
806 |
310.54 |
| Jul 31 2024 |
1606 |
299.46 |
| Jul 31 2024 |
2235 |
295.07 |
| Jul 24 2024 |
800 |
310.54 |
| Jul 24 2024 |
1637 |
299.46 |
| Jul 24 2024 |
2194 |
295.07 |
| Jul 17 2024 |
731 |
305.73 |
| Jul 17 2024 |
1672 |
299.46 |
| Jul 17 2024 |
2091 |
290.92 |
| Jul 10 2024 |
732 |
305.73 |
| Jul 10 2024 |
1563 |
295.25 |
| Jul 10 2024 |
2100 |
290.92 |
| Jul 03 2024 |
731 |
305.73 |
| Jul 03 2024 |
1571 |
295.25 |
| Jul 03 2024 |
2113 |
290.92 |
| Jun 26 2024 |
739 |
305.73 |
| Jun 26 2024 |
1538 |
295.25 |
| Jun 26 2024 |
2086 |
290.92 |
| Jun 19 2024 |
745 |
306.22 |
| Jun 19 2024 |
1516 |
290.66 |
| Jun 19 2024 |
2058 |
288.43 |
| Jun 12 2024 |
755 |
306.22 |
| Jun 12 2024 |
1498 |
290.66 |
| Jun 12 2024 |
2053 |
288.43 |
| Jun 05 2024 |
756 |
306.22 |
| Jun 05 2024 |
1712 |
299.55 |
| Jun 05 2024 |
2236 |
292.92 |
| May 29 2024 |
687 |
300.47 |
| May 29 2024 |
1702 |
299.55 |
| May 29 2024 |
2125 |
289.93 |
| May 22 2024 |
718 |
303.04 |
| May 22 2024 |
1711 |
299.55 |
| May 22 2024 |
2148 |
289.93 |
| May 15 2024 |
1098 |
327.47 |
| May 15 2024 |
1856 |
308.12 |
| May 15 2024 |
2964 |
320.52 |
| May 08 2024 |
896 |
317.29 |
| May 08 2024 |
1812 |
308.12 |
| May 08 2024 |
2944 |
320.52 |
| May 01 2024 |
889 |
315.3 |
| May 01 2024 |
1836 |
308.12 |
| May 01 2024 |
3015 |
320.52 |
| Apr 24 2024 |
1590 |
315.3 |
| Apr 24 2024 |
2701 |
308.12 |
| Apr 24 2024 |
4161 |
318.36 |
| Apr 17 2024 |
1766 |
315.3 |
| Apr 17 2024 |
2689 |
308.12 |
| Apr 17 2024 |
4297 |
318.36 |
| Apr 10 2024 |
1762 |
315.3 |
| Apr 10 2024 |
2687 |
308.12 |
| Apr 10 2024 |
4305 |
318.36 |
| Apr 03 2024 |
1607 |
309.76 |
| Apr 03 2024 |
2684 |
308.12 |
| Apr 03 2024 |
4489 |
322.11 |
| Mar 27 2024 |
1641 |
309.76 |
| Mar 27 2024 |
2393 |
299.55 |
| Mar 27 2024 |
4106 |
314.17 |
| Mar 21 2024 |
1650 |
309.76 |
| Mar 21 2024 |
2399 |
299.55 |
| Mar 21 2024 |
4089 |
314.17 |
| Mar 14 2024 |
1508 |
305.29 |
| Mar 14 2024 |
2378 |
299.55 |
| Mar 14 2024 |
3913 |
311.44 |
| Mar 07 2024 |
1513 |
305.29 |
| Mar 07 2024 |
2395 |
299.55 |
| Mar 07 2024 |
3921 |
311.44 |
| Feb 29 2024 |
1557 |
305.29 |
| Feb 29 2024 |
2396 |
299.55 |
| Feb 29 2024 |
3937 |
311.44 |
| Feb 22 2024 |
1551 |
305.29 |
| Feb 22 2024 |
2391 |
299.55 |
| Feb 22 2024 |
3942 |
311.44 |
| Feb 15 2024 |
1550 |
305.29 |
| Feb 15 2024 |
2398 |
299.55 |
| Feb 15 2024 |
3946 |
311.44 |
| Feb 08 2024 |
1532 |
305.29 |
| Feb 08 2024 |
2395 |
299.55 |
| Feb 08 2024 |
3910 |
311.44 |
| Feb 01 2024 |
1426 |
305.29 |
| Feb 01 2024 |
2429 |
299.55 |
| Feb 01 2024 |
3842 |
311.44 |
| Jan 25 2024 |
1416 |
305.29 |
| Jan 25 2024 |
2702 |
307.51 |
| Jan 25 2024 |
3827 |
311.27 |
| Jan 18 2024 |
1416 |
305.29 |
| Jan 18 2024 |
2689 |
307.51 |
| Jan 18 2024 |
3820 |
311.27 |
| Jan 11 2024 |
1416 |
305.29 |
| Jan 11 2024 |
2688 |
307.51 |
| Jan 11 2024 |
3818 |
311.27 |
| Jan 04 2024 |
1416 |
305.29 |
| Jan 04 2024 |
2688 |
307.51 |
| Jan 04 2024 |
3816 |
311.27 |
| Dec 28 2023 |
1416 |
305.29 |
| Dec 28 2023 |
2690 |
307.51 |
| Dec 28 2023 |
3817 |
311.27 |
| Dec 21 2023 |
1416 |
305.29 |
| Dec 21 2023 |
2690 |
307.51 |
| Dec 21 2023 |
3817 |
311.27 |
| Dec 14 2023 |
1416 |
305.29 |
| Dec 14 2023 |
2689 |
307.51 |
| Dec 14 2023 |
3818 |
311.27 |
| Dec 07 2023 |
1416 |
305.29 |
| Dec 07 2023 |
2689 |
307.51 |
| Dec 07 2023 |
3818 |
311.27 |
| Nov 30 2023 |
1414 |
305.29 |
| Nov 30 2023 |
2688 |
307.51 |
| Nov 30 2023 |
3820 |
311.27 |
| Nov 23 2023 |
1414 |
305.29 |
| Nov 23 2023 |
2688 |
307.51 |
| Nov 23 2023 |
3817 |
311.27 |
| Nov 16 2023 |
1414 |
305.29 |
| Nov 16 2023 |
2688 |
307.51 |
| Nov 16 2023 |
3812 |
311.27 |
| Nov 09 2023 |
1416 |
305.29 |
| Nov 09 2023 |
2688 |
307.51 |
| Nov 09 2023 |
3808 |
311.27 |
| Nov 02 2023 |
1416 |
305.29 |
| Nov 02 2023 |
2688 |
307.51 |
| Nov 02 2023 |
3808 |
311.27 |
| Oct 26 2023 |
1403 |
305.29 |
| Oct 26 2023 |
2697 |
307.51 |
| Oct 26 2023 |
3810 |
311.27 |
| Oct 19 2023 |
1402 |
305.29 |
| Oct 19 2023 |
2697 |
307.51 |
| Oct 19 2023 |
3784 |
311.27 |
| Oct 12 2023 |
1402 |
305.29 |
| Oct 12 2023 |
2701 |
307.51 |
| Oct 12 2023 |
3787 |
311.27 |
| Oct 05 2023 |
1404 |
305.29 |
| Oct 05 2023 |
2698 |
307.51 |
| Oct 05 2023 |
3410 |
305.38 |
| Sep 28 2023 |
1427 |
305.29 |
| Sep 28 2023 |
2697 |
307.51 |
| Sep 28 2023 |
3436 |
305.38 |
| Sep 21 2023 |
1427 |
305.29 |
| Sep 21 2023 |
2691 |
307.51 |
| Sep 21 2023 |
3429 |
305.38 |
| Sep 14 2023 |
1446 |
305.29 |
| Sep 14 2023 |
2699 |
307.51 |
| Sep 14 2023 |
3439 |
305.38 |
| Sep 07 2023 |
1448 |
305.29 |
| Sep 07 2023 |
2704 |
307.51 |
| Sep 07 2023 |
3440 |
305.38 |
| Aug 31 2023 |
1468 |
305.29 |
| Aug 31 2023 |
2736 |
307.51 |
| Aug 31 2023 |
3477 |
305.38 |
| Aug 24 2023 |
1490 |
305.29 |
| Aug 24 2023 |
2737 |
307.51 |
| Aug 24 2023 |
3467 |
305.38 |
| Aug 17 2023 |
1481 |
305.29 |
| Aug 17 2023 |
2636 |
303.87 |
| Aug 17 2023 |
3481 |
305.33 |
| Aug 10 2023 |
1485 |
305.29 |
| Aug 10 2023 |
2674 |
304.88 |
| Aug 10 2023 |
3189 |
298.49 |
| Aug 03 2023 |
1489 |
305.29 |
| Aug 03 2023 |
3120 |
318.31 |
| Aug 03 2023 |
3443 |
304.21 |
| Jul 27 2023 |
1509 |
305.29 |
| Jul 27 2023 |
3129 |
318.31 |
| Jul 27 2023 |
3435 |
304.21 |
| Jul 20 2023 |
1696 |
311.8 |
| Jul 20 2023 |
3624 |
331.3 |
| Jul 20 2023 |
3327 |
302.1 |
| Jul 13 2023 |
1781 |
314.93 |
| Jul 13 2023 |
4037 |
341.44 |
| Jul 13 2023 |
3361 |
302.32 |
| Jul 06 2023 |
1799 |
314.93 |
| Jul 06 2023 |
4029 |
340.57 |
| Jul 06 2023 |
3376 |
302.32 |
| Jun 29 2023 |
1799 |
314.93 |
| Jun 29 2023 |
3993 |
340.57 |
| Jun 29 2023 |
3379 |
302.32 |
| Jun 22 2023 |
1805 |
314.93 |
| Jun 22 2023 |
4697 |
360.22 |
| Jun 22 2023 |
4068 |
316.86 |
| Jun 15 2023 |
1821 |
314.93 |
| Jun 15 2023 |
4715 |
360.22 |
| Jun 15 2023 |
4085 |
316.86 |
| Jun 08 2023 |
1850 |
314.93 |
| Jun 08 2023 |
4727 |
360.22 |
| Jun 08 2023 |
4102 |
316.86 |
| Jun 01 2023 |
1907 |
316.29 |
| Jun 01 2023 |
5498 |
382.74 |
| Jun 01 2023 |
4513 |
326.34 |
| May 25 2023 |
2075 |
322.96 |
| May 25 2023 |
5458 |
382.74 |
| May 25 2023 |
5210 |
340.04 |
| May 18 2023 |
2065 |
322.96 |
| May 18 2023 |
5414 |
382.74 |
| May 18 2023 |
5199 |
340.04 |
| May 11 2023 |
2042 |
322.96 |
| May 11 2023 |
5377 |
382.74 |
| May 11 2023 |
5170 |
340.04 |
| May 04 2023 |
2098 |
327.15 |
| May 04 2023 |
5117 |
378.12 |
| May 04 2023 |
4768 |
333.85 |
| Apr 27 2023 |
1858 |
319.12 |
| Apr 27 2023 |
5095 |
378.12 |
| Apr 27 2023 |
4754 |
334.17 |
| Apr 20 2023 |
1799 |
317.02 |
| Apr 20 2023 |
5080 |
379.22 |
| Apr 20 2023 |
4375 |
327.15 |
| Apr 13 2023 |
1750 |
317.02 |
| Apr 13 2023 |
5062 |
379.22 |
| Apr 13 2023 |
4336 |
327.15 |
| Apr 06 2023 |
1459 |
304.71 |
| Apr 06 2023 |
5053 |
379.22 |
| Apr 06 2023 |
4222 |
324.47 |
| Mar 30 2023 |
1446 |
304.71 |
| Mar 30 2023 |
5043 |
379.22 |
| Mar 30 2023 |
4218 |
324.47 |
| Mar 23 2023 |
1443 |
304.71 |
| Mar 23 2023 |
4989 |
379.22 |
| Mar 23 2023 |
4191 |
324.47 |
| Mar 16 2023 |
1426 |
304.71 |
| Mar 16 2023 |
4966 |
379.22 |
| Mar 16 2023 |
4165 |
324.47 |
| Mar 09 2023 |
1237 |
296.42 |
| Mar 09 2023 |
4942 |
379.22 |
| Mar 09 2023 |
3331 |
304.71 |
| Mar 02 2023 |
1230 |
296.42 |
| Mar 02 2023 |
4897 |
379.22 |
| Mar 02 2023 |
3326 |
304.71 |
| Feb 23 2023 |
1231 |
296.42 |
| Feb 23 2023 |
4891 |
379.22 |
| Feb 23 2023 |
3324 |
304.71 |
| Feb 16 2023 |
1213 |
296.42 |
| Feb 16 2023 |
4854 |
379.22 |
| Feb 16 2023 |
3289 |
304.71 |
| Feb 09 2023 |
1213 |
296.42 |
| Feb 09 2023 |
4839 |
379.22 |
| Feb 09 2023 |
3284 |
304.71 |
| Feb 02 2023 |
1210 |
296.42 |
| Feb 02 2023 |
4812 |
379.22 |
| Feb 02 2023 |
3277 |
304.71 |
| Jan 26 2023 |
1210 |
296.42 |
| Jan 26 2023 |
4784 |
379.22 |
| Jan 26 2023 |
3272 |
304.71 |
| Jan 19 2023 |
1210 |
296.42 |
| Jan 19 2023 |
4762 |
379.22 |
| Jan 19 2023 |
3263 |
304.71 |
| Jan 12 2023 |
1210 |
296.42 |
| Jan 12 2023 |
4762 |
379.22 |
| Jan 12 2023 |
3263 |
304.71 |
| Jan 05 2023 |
1210 |
296.42 |
| Jan 05 2023 |
4762 |
379.22 |
| Jan 05 2023 |
3264 |
304.71 |
| Dec 29 2022 |
1210 |
296.42 |
| Dec 29 2022 |
4762 |
379.22 |
| Dec 29 2022 |
3263 |
304.71 |
| Dec 22 2022 |
1210 |
296.42 |
| Dec 22 2022 |
4762 |
379.22 |
| Dec 22 2022 |
3263 |
304.71 |
| Dec 15 2022 |
1211 |
296.42 |
| Dec 15 2022 |
4760 |
379.22 |
| Dec 15 2022 |
3267 |
304.71 |
| Dec 08 2022 |
1211 |
296.42 |
| Dec 08 2022 |
4755 |
379.22 |
| Dec 08 2022 |
3263 |
304.71 |
| Dec 01 2022 |
1211 |
296.42 |
| Dec 01 2022 |
4755 |
379.22 |
| Dec 01 2022 |
3263 |
304.71 |
| Nov 24 2022 |
1211 |
296.42 |
| Nov 24 2022 |
4755 |
379.22 |
| Nov 24 2022 |
3263 |
304.71 |
| Nov 17 2022 |
1212 |
296.42 |
| Nov 17 2022 |
4754 |
379.22 |
| Nov 17 2022 |
3265 |
304.71 |
| Nov 10 2022 |
1213 |
296.42 |
| Nov 10 2022 |
4754 |
379.22 |
| Nov 10 2022 |
3266 |
304.71 |
| Nov 03 2022 |
1214 |
296.42 |
| Nov 03 2022 |
4740 |
379.22 |
| Nov 03 2022 |
3263 |
304.71 |
| Oct 27 2022 |
1214 |
296.42 |
| Oct 27 2022 |
4731 |
379.22 |
| Oct 27 2022 |
3261 |
304.71 |
| Oct 20 2022 |
1215 |
296.42 |
| Oct 20 2022 |
4731 |
379.22 |
| Oct 20 2022 |
3263 |
304.71 |
| Oct 13 2022 |
1214 |
296.42 |
| Oct 13 2022 |
4731 |
379.22 |
| Oct 13 2022 |
3262 |
304.71 |
| Oct 06 2022 |
1214 |
296.42 |
| Oct 06 2022 |
4733 |
379.22 |
| Oct 06 2022 |
3262 |
304.71 |
| Sep 29 2022 |
1210 |
296.42 |
| Sep 29 2022 |
4742 |
379.22 |
| Sep 29 2022 |
3264 |
304.71 |
| Sep 22 2022 |
1210 |
296.42 |
| Sep 22 2022 |
4736 |
379.22 |
| Sep 22 2022 |
3263 |
304.71 |
| Sep 15 2022 |
1209 |
296.42 |
| Sep 15 2022 |
4731 |
379.22 |
| Sep 15 2022 |
3264 |
304.71 |
| Sep 08 2022 |
1211 |
296.42 |
| Sep 08 2022 |
4678 |
379.22 |
| Sep 08 2022 |
3253 |
304.71 |
| Sep 01 2022 |
1197 |
296.42 |
| Sep 01 2022 |
4620 |
379.22 |
| Sep 01 2022 |
3211 |
304.71 |
| Aug 25 2022 |
1191 |
296.42 |
| Aug 25 2022 |
4575 |
379.22 |
| Aug 25 2022 |
3189 |
304.71 |
| Aug 18 2022 |
1170 |
296.42 |
| Aug 18 2022 |
4548 |
379.22 |
| Aug 18 2022 |
3177 |
304.71 |
| Aug 11 2022 |
1170 |
296.42 |
| Aug 11 2022 |
4472 |
379.22 |
| Aug 11 2022 |
3147 |
304.71 |
| Aug 04 2022 |
1162 |
296.42 |
| Aug 04 2022 |
4464 |
379.22 |
| Aug 04 2022 |
3133 |
304.71 |
| Jul 28 2022 |
1153 |
296.42 |
| Jul 28 2022 |
4387 |
379.22 |
| Jul 28 2022 |
3096 |
304.71 |
| Jul 21 2022 |
1143 |
296.42 |
| Jul 21 2022 |
4315 |
379.22 |
| Jul 21 2022 |
3048 |
304.71 |
| Jul 14 2022 |
1138 |
296.42 |
| Jul 14 2022 |
4308 |
379.22 |
| Jul 14 2022 |
3037 |
304.71 |
| Jul 07 2022 |
1124 |
296.42 |
| Jul 07 2022 |
4269 |
379.22 |
| Jul 07 2022 |
2777 |
296.42 |
| Jun 30 2022 |
1266 |
306.81 |
| Jun 30 2022 |
4244 |
379.22 |
| Jun 30 2022 |
3090 |
306.81 |
| Jun 23 2022 |
1269 |
306.81 |
| Jun 23 2022 |
4210 |
379.22 |
| Jun 23 2022 |
3074 |
306.81 |
| Jun 16 2022 |
1251 |
306.81 |
| Jun 16 2022 |
4045 |
379.22 |
| Jun 16 2022 |
2995 |
306.81 |
| Jun 09 2022 |
1241 |
306.81 |
| Jun 09 2022 |
4013 |
379.22 |
| Jun 09 2022 |
2928 |
306.81 |
| Jun 02 2022 |
1364 |
316.56 |
| Jun 02 2022 |
3866 |
379.22 |
| Jun 02 2022 |
3202 |
316.79 |
| May 26 2022 |
1952 |
348.62 |
| May 26 2022 |
3809 |
379.22 |
| May 26 2022 |
4377 |
351.35 |
| May 19 2022 |
1893 |
348.62 |
| May 19 2022 |
3690 |
379.22 |
| May 19 2022 |
4270 |
351.35 |
| May 12 2022 |
1886 |
348.62 |
| May 12 2022 |
3664 |
379.22 |
| May 12 2022 |
4228 |
351.35 |
| May 05 2022 |
2190 |
365.94 |
| May 05 2022 |
3734 |
386.35 |
| May 05 2022 |
4710 |
365.87 |
| Apr 28 2022 |
2125 |
365.94 |
| Apr 28 2022 |
3639 |
386.35 |
| Apr 28 2022 |
4598 |
365.87 |
| Apr 21 2022 |
1752 |
362.81 |
| Apr 21 2022 |
2722 |
394.31 |
| Apr 21 2022 |
5096 |
381.71 |
| Apr 14 2022 |
1775 |
362.81 |
| Apr 14 2022 |
2703 |
394.31 |
| Apr 14 2022 |
5016 |
381.71 |
| Apr 07 2022 |
1752 |
361.17 |
| Apr 07 2022 |
2822 |
398.59 |
| Apr 07 2022 |
3184 |
386.12 |
| Mar 31 2022 |
1761 |
361.17 |
| Mar 31 2022 |
2825 |
398.59 |
| Mar 31 2022 |
3100 |
386.12 |
| Mar 24 2022 |
2795 |
398.59 |
| Mar 24 2022 |
3648 |
398.59 |
| Mar 17 2022 |
2778 |
398.59 |
| Mar 17 2022 |
3649 |
398.59 |
| Mar 10 2022 |
2763 |
398.59 |
| Mar 10 2022 |
3611 |
398.59 |
