| Jun 06 2026 |
2376 |
325.97 |
| Jun 06 2026 |
2706 |
325.97 |
| Jun 02 2026 |
2353 |
325.97 |
| Jun 02 2026 |
2686 |
325.97 |
| May 26 2026 |
2316 |
323.12 |
| May 26 2026 |
2640 |
323.12 |
| May 19 2026 |
2285 |
323.12 |
| May 19 2026 |
2607 |
323.12 |
| May 12 2026 |
2300 |
323.12 |
| May 12 2026 |
2631 |
323.12 |
| May 05 2026 |
2269 |
323.12 |
| May 05 2026 |
2622 |
323.12 |
| Apr 28 2026 |
2278 |
322.11 |
| Apr 28 2026 |
2670 |
322.11 |
| Apr 21 2026 |
2605 |
335.38 |
| Apr 21 2026 |
3208 |
335.38 |
| Apr 14 2026 |
2553 |
335.38 |
| Apr 14 2026 |
3185 |
335.38 |
| Apr 07 2026 |
2936 |
348.81 |
| Apr 07 2026 |
3504 |
343.66 |
| Mar 31 2026 |
2955 |
348.81 |
| Mar 31 2026 |
3548 |
343.66 |
| Mar 24 2026 |
2969 |
348.81 |
| Mar 24 2026 |
3579 |
343.66 |
| Mar 17 2026 |
2819 |
342.03 |
| Mar 17 2026 |
3474 |
340.6 |
| Mar 10 2026 |
2786 |
342.03 |
| Mar 10 2026 |
3465 |
340.6 |
| Mar 03 2026 |
2820 |
342.03 |
| Mar 03 2026 |
3491 |
340.6 |
| Feb 24 2026 |
2706 |
342.03 |
| Feb 24 2026 |
3395 |
340.6 |
| Feb 17 2026 |
2716 |
342.03 |
| Feb 17 2026 |
3465 |
340.6 |
| Feb 10 2026 |
2730 |
342.03 |
| Feb 10 2026 |
3498 |
340.6 |
| Feb 03 2026 |
2751 |
342.03 |
| Feb 03 2026 |
3514 |
340.6 |
| Jan 27 2026 |
2761 |
342.03 |
| Jan 27 2026 |
3524 |
340.6 |
| Jan 20 2026 |
2775 |
342.03 |
| Jan 20 2026 |
3542 |
340.6 |
| Jan 13 2026 |
2786 |
342.03 |
| Jan 13 2026 |
3551 |
340.6 |
| Jan 06 2026 |
2788 |
342.03 |
| Jan 06 2026 |
3555 |
340.6 |
| Dec 30 2025 |
2796 |
342.03 |
| Dec 30 2025 |
3560 |
340.6 |
| Dec 23 2025 |
2796 |
342.03 |
| Dec 23 2025 |
3549 |
340.6 |
| Dec 16 2025 |
2796 |
342.03 |
| Dec 16 2025 |
3561 |
340.6 |
| Dec 09 2025 |
2796 |
342.03 |
| Dec 09 2025 |
3561 |
340.6 |
| Dec 02 2025 |
2797 |
342.03 |
| Dec 02 2025 |
3563 |
340.6 |
| Nov 25 2025 |
2797 |
342.03 |
| Nov 25 2025 |
3563 |
340.6 |
| Nov 18 2025 |
2797 |
342.03 |
| Nov 18 2025 |
3563 |
340.6 |
| Nov 11 2025 |
2795 |
342.03 |
| Nov 11 2025 |
3562 |
340.6 |
| Nov 04 2025 |
2795 |
342.03 |
| Nov 04 2025 |
3562 |
340.6 |
| Oct 28 2025 |
2795 |
342.03 |
| Oct 28 2025 |
3564 |
340.6 |
| Oct 21 2025 |
2795 |
342.03 |
| Oct 21 2025 |
3566 |
340.6 |
| Oct 14 2025 |
2006 |
233.19 |
| Oct 14 2025 |
2795 |
342.03 |
| Oct 14 2025 |
3566 |
340.6 |
| Oct 07 2025 |
2017 |
233.19 |
| Oct 07 2025 |
2794 |
342.03 |
| Oct 07 2025 |
3561 |
340.6 |
| Sep 30 2025 |
2020 |
233.19 |
| Sep 30 2025 |
2804 |
342.03 |
| Sep 30 2025 |
3560 |
340.6 |
| Sep 23 2025 |
2014 |
233.19 |
| Sep 23 2025 |
2828 |
342.03 |
| Sep 23 2025 |
3569 |
340.6 |
| Sep 16 2025 |
2029 |
233.19 |
| Sep 16 2025 |
2832 |
342.03 |
| Sep 16 2025 |
3574 |
340.6 |
| Sep 09 2025 |
2057 |
233.19 |
| Sep 09 2025 |
2840 |
342.03 |
| Sep 09 2025 |
3573 |
340.6 |
| Sep 02 2025 |
1635 |
233.19 |
| Sep 02 2025 |
2780 |
342.03 |
| Sep 02 2025 |
3521 |
340.6 |
| Aug 26 2025 |
1637 |
233.19 |
| Aug 26 2025 |
2816 |
342.03 |
| Aug 26 2025 |
3591 |
340.6 |
| Aug 19 2025 |
1649 |
233.19 |
| Aug 19 2025 |
2789 |
342.03 |
| Aug 19 2025 |
3589 |
340.6 |
| Aug 12 2025 |
1676 |
233.19 |
| Aug 12 2025 |
2838 |
344.76 |
| Aug 12 2025 |
3585 |
340.6 |
| Aug 05 2025 |
1738 |
233.19 |
| Aug 05 2025 |
2861 |
344.76 |
| Aug 05 2025 |
3595 |
340.6 |
| Jul 29 2025 |
1490 |
229.46 |
| Jul 29 2025 |
2770 |
343.05 |
| Jul 29 2025 |
3577 |
340.6 |
| Jul 22 2025 |
1445 |
229.46 |
| Jul 22 2025 |
2848 |
343.05 |
| Jul 22 2025 |
3652 |
340.6 |
| Jul 15 2025 |
1507 |
229.46 |
| Jul 15 2025 |
2823 |
343.05 |
| Jul 15 2025 |
3650 |
340.6 |
| Jul 08 2025 |
1504 |
229.46 |
| Jul 08 2025 |
2740 |
339.73 |
| Jul 08 2025 |
3637 |
339.73 |
| Jul 01 2025 |
1497 |
229.46 |
| Jul 01 2025 |
2698 |
339.73 |
| Jul 01 2025 |
3613 |
339.73 |
| Jun 24 2025 |
1489 |
229.46 |
| Jun 24 2025 |
2699 |
339.73 |
| Jun 24 2025 |
3638 |
339.73 |
| Jun 17 2025 |
1492 |
229.46 |
| Jun 17 2025 |
2718 |
339.73 |
| Jun 17 2025 |
3645 |
339.73 |
| Jun 10 2025 |
1241 |
229.46 |
| Jun 10 2025 |
2658 |
339.73 |
| Jun 10 2025 |
3603 |
339.73 |
| Jun 03 2025 |
1241 |
229.46 |
| Jun 03 2025 |
3084 |
352.8 |
| Jun 03 2025 |
3965 |
348.64 |
| May 27 2025 |
1364 |
229.46 |
| May 27 2025 |
2998 |
350.19 |
| May 27 2025 |
3925 |
347.74 |
| May 20 2025 |
1104 |
229.46 |
| May 20 2025 |
3063 |
350.19 |
| May 20 2025 |
3991 |
347.74 |
| May 13 2025 |
1099 |
229.46 |
| May 13 2025 |
3081 |
350.19 |
| May 13 2025 |
3995 |
347.74 |
| May 06 2025 |
1106 |
229.46 |
| May 06 2025 |
3056 |
350.19 |
| May 06 2025 |
3981 |
347.74 |
| Apr 29 2025 |
1018 |
229.46 |
| Apr 29 2025 |
3078 |
350.19 |
| Apr 29 2025 |
4060 |
347.74 |
| Apr 22 2025 |
1012 |
229.46 |
| Apr 22 2025 |
3306 |
358.53 |
| Apr 22 2025 |
4573 |
358.53 |
| Apr 15 2025 |
1142 |
229.46 |
| Apr 15 2025 |
3296 |
358.53 |
| Apr 15 2025 |
4589 |
358.53 |
| Apr 08 2025 |
1109 |
229.46 |
| Apr 08 2025 |
1577 |
342.66 |
| Apr 08 2025 |
3339 |
358.53 |
| Apr 08 2025 |
4030 |
343.8 |
| Apr 01 2025 |
1106 |
229.46 |
| Apr 01 2025 |
1565 |
342.66 |
| Apr 01 2025 |
3343 |
358.53 |
| Apr 01 2025 |
4014 |
343.8 |
| Mar 25 2025 |
1101 |
229.46 |
| Mar 25 2025 |
1587 |
342.66 |
| Mar 25 2025 |
3594 |
368.97 |
| Mar 25 2025 |
4183 |
347.88 |
| Mar 18 2025 |
1075 |
229.46 |
| Mar 18 2025 |
1553 |
342.66 |
| Mar 18 2025 |
2987 |
345.44 |
| Mar 18 2025 |
3722 |
336.65 |
| Mar 11 2025 |
1055 |
229.46 |
| Mar 11 2025 |
1538 |
342.66 |
| Mar 11 2025 |
2954 |
345.44 |
| Mar 11 2025 |
3706 |
336.65 |
| Mar 04 2025 |
945 |
229.46 |
| Mar 04 2025 |
1517 |
342.66 |
| Mar 04 2025 |
2965 |
345.44 |
| Mar 04 2025 |
3727 |
336.65 |
| Feb 25 2025 |
971 |
229.46 |
| Feb 25 2025 |
1536 |
342.66 |
| Feb 25 2025 |
2940 |
345.44 |
| Feb 25 2025 |
3698 |
336.65 |
| Feb 18 2025 |
971 |
229.46 |
| Feb 18 2025 |
1514 |
342.66 |
| Feb 18 2025 |
2943 |
345.44 |
| Feb 18 2025 |
3709 |
336.65 |
| Feb 11 2025 |
976 |
229.46 |
| Feb 11 2025 |
1515 |
342.66 |
| Feb 11 2025 |
2942 |
345.44 |
| Feb 11 2025 |
3710 |
336.65 |
| Feb 04 2025 |
937 |
229.46 |
| Feb 04 2025 |
1514 |
342.66 |
| Feb 04 2025 |
2935 |
345.44 |
| Feb 04 2025 |
3703 |
336.65 |
| Jan 29 2025 |
937 |
229.46 |
| Jan 29 2025 |
1481 |
342.66 |
| Jan 29 2025 |
2931 |
345.44 |
| Jan 29 2025 |
3692 |
336.65 |
| Jan 22 2025 |
1499 |
342.66 |
| Jan 22 2025 |
2936 |
345.44 |
| Jan 22 2025 |
3696 |
336.65 |
| Jan 15 2025 |
1509 |
342.66 |
| Jan 15 2025 |
2932 |
345.44 |
| Jan 15 2025 |
3696 |
336.65 |
| Jan 08 2025 |
1509 |
342.66 |
| Jan 08 2025 |
2920 |
345.44 |
| Jan 08 2025 |
3668 |
336.65 |
| Jan 01 2025 |
1509 |
342.66 |
| Jan 01 2025 |
2923 |
345.44 |
| Jan 01 2025 |
3670 |
336.65 |
| Dec 25 2024 |
1509 |
342.66 |
| Dec 25 2024 |
2920 |
345.44 |
| Dec 25 2024 |
3668 |
336.65 |
| Dec 18 2024 |
1516 |
342.66 |
| Dec 18 2024 |
2920 |
345.44 |
| Dec 18 2024 |
3669 |
336.65 |
| Dec 11 2024 |
1516 |
342.66 |
| Dec 11 2024 |
2915 |
345.44 |
| Dec 11 2024 |
3668 |
336.65 |
| Dec 04 2024 |
1516 |
342.66 |
| Dec 04 2024 |
2917 |
345.44 |
| Dec 04 2024 |
3670 |
336.65 |
| Nov 27 2024 |
1516 |
342.66 |
| Nov 27 2024 |
2917 |
345.44 |
| Nov 27 2024 |
3670 |
336.65 |
| Nov 20 2024 |
1516 |
342.66 |
| Nov 20 2024 |
2917 |
345.44 |
| Nov 20 2024 |
3671 |
336.65 |
| Nov 13 2024 |
1516 |
342.66 |
| Nov 13 2024 |
2913 |
345.44 |
| Nov 13 2024 |
3668 |
336.65 |
| Nov 06 2024 |
1513 |
342.66 |
| Nov 06 2024 |
2909 |
345.44 |
| Nov 06 2024 |
3670 |
336.65 |
| Oct 30 2024 |
1428 |
342.66 |
| Oct 30 2024 |
2895 |
345.44 |
| Oct 30 2024 |
3663 |
336.65 |
| Oct 23 2024 |
1428 |
342.66 |
| Oct 23 2024 |
2905 |
345.44 |
| Oct 23 2024 |
3874 |
336.65 |
| Oct 16 2024 |
1428 |
342.66 |
| Oct 16 2024 |
2905 |
345.44 |
| Oct 16 2024 |
3879 |
336.65 |
| Oct 09 2024 |
1402 |
342.66 |
| Oct 09 2024 |
2891 |
345.44 |
| Oct 09 2024 |
3877 |
336.65 |
| Oct 02 2024 |
1371 |
342.66 |
| Oct 02 2024 |
2889 |
345.44 |
| Oct 02 2024 |
3871 |
336.65 |
| Sep 25 2024 |
1364 |
342.66 |
| Sep 25 2024 |
2872 |
345.44 |
| Sep 25 2024 |
3877 |
336.65 |
| Sep 18 2024 |
1364 |
342.66 |
| Sep 18 2024 |
2861 |
345.44 |
| Sep 18 2024 |
3831 |
336.65 |
| Sep 11 2024 |
1361 |
342.66 |
| Sep 11 2024 |
2843 |
345.44 |
| Sep 11 2024 |
3834 |
336.65 |
| Sep 04 2024 |
1392 |
342.66 |
| Sep 04 2024 |
2805 |
345.44 |
| Sep 04 2024 |
3776 |
336.65 |
| Aug 28 2024 |
1406 |
342.66 |
| Aug 28 2024 |
2805 |
345.44 |
| Aug 28 2024 |
3821 |
336.65 |
| Aug 21 2024 |
1424 |
342.66 |
| Aug 21 2024 |
2831 |
345.44 |
| Aug 21 2024 |
3847 |
336.65 |
| Aug 14 2024 |
1403 |
342.66 |
| Aug 14 2024 |
2759 |
345.44 |
| Aug 14 2024 |
3738 |
336.65 |
| Aug 07 2024 |
1444 |
342.66 |
| Aug 07 2024 |
2766 |
345.44 |
| Aug 07 2024 |
3739 |
336.65 |
| Jul 31 2024 |
1477 |
342.66 |
| Jul 31 2024 |
2713 |
343.75 |
| Jul 31 2024 |
3760 |
336.65 |
| Jul 24 2024 |
1472 |
342.66 |
| Jul 24 2024 |
2747 |
343.75 |
| Jul 24 2024 |
3711 |
336.65 |
| Jul 17 2024 |
1414 |
342.66 |
| Jul 17 2024 |
2805 |
343.75 |
| Jul 17 2024 |
3744 |
336.65 |
| Jul 10 2024 |
1267 |
342.66 |
| Jul 10 2024 |
2832 |
346.18 |
| Jul 10 2024 |
3699 |
336.65 |
| Jul 03 2024 |
1361 |
342.66 |
| Jul 03 2024 |
2839 |
346.18 |
| Jul 03 2024 |
3731 |
336.65 |
| Jun 26 2024 |
1238 |
342.66 |
| Jun 26 2024 |
2766 |
346.18 |
| Jun 26 2024 |
3688 |
336.65 |
| Jun 19 2024 |
1262 |
342.66 |
| Jun 19 2024 |
2847 |
346.18 |
| Jun 19 2024 |
3740 |
336.65 |
| Jun 12 2024 |
1254 |
342.66 |
| Jun 12 2024 |
2823 |
346.18 |
| Jun 12 2024 |
3724 |
336.65 |
| Jun 05 2024 |
1251 |
342.66 |
| Jun 05 2024 |
2845 |
346.7 |
| Jun 05 2024 |
3761 |
336.65 |
| May 29 2024 |
1254 |
342.66 |
| May 29 2024 |
2829 |
346.7 |
| May 29 2024 |
3777 |
336.65 |
| May 22 2024 |
1422 |
342.66 |
| May 22 2024 |
2862 |
346.7 |
| May 22 2024 |
3804 |
336.65 |
| May 15 2024 |
1430 |
342.66 |
| May 15 2024 |
2845 |
347.66 |
| May 15 2024 |
3603 |
336.65 |
| May 08 2024 |
1450 |
342.66 |
| May 08 2024 |
2816 |
347.66 |
| May 08 2024 |
3569 |
336.65 |
| May 01 2024 |
1476 |
342.66 |
| May 01 2024 |
2850 |
347.66 |
| May 01 2024 |
3655 |
336.65 |
| Apr 24 2024 |
1833 |
341.87 |
| Apr 24 2024 |
4159 |
347.66 |
| Apr 24 2024 |
5076 |
336.65 |
| Apr 17 2024 |
1823 |
341.47 |
| Apr 17 2024 |
4145 |
347.66 |
| Apr 17 2024 |
5885 |
347.66 |
| Apr 10 2024 |
1851 |
341.47 |
| Apr 10 2024 |
4147 |
347.66 |
| Apr 10 2024 |
5886 |
347.66 |
| Apr 03 2024 |
1830 |
341.47 |
| Apr 03 2024 |
4128 |
347.66 |
| Apr 03 2024 |
5879 |
347.66 |
| Mar 27 2024 |
1838 |
341.47 |
| Mar 27 2024 |
5191 |
375.77 |
| Mar 27 2024 |
6206 |
353.26 |
| Mar 21 2024 |
1828 |
341.47 |
| Mar 21 2024 |
5209 |
375.77 |
| Mar 21 2024 |
6189 |
353.26 |
| Mar 14 2024 |
1863 |
341.47 |
| Mar 14 2024 |
5543 |
384.7 |
| Mar 14 2024 |
6521 |
359.28 |
| Mar 07 2024 |
1861 |
341.47 |
| Mar 07 2024 |
5570 |
384.7 |
| Mar 07 2024 |
6531 |
359.28 |
| Feb 29 2024 |
1857 |
341.47 |
| Feb 29 2024 |
5576 |
384.7 |
| Feb 29 2024 |
6573 |
359.28 |
| Feb 22 2024 |
1865 |
341.47 |
| Feb 22 2024 |
5555 |
384.7 |
| Feb 22 2024 |
6551 |
359.28 |
| Feb 15 2024 |
1821 |
341.47 |
| Feb 15 2024 |
5560 |
384.7 |
| Feb 15 2024 |
6522 |
359.28 |
| Feb 08 2024 |
1792 |
341.47 |
| Feb 08 2024 |
5561 |
384.7 |
| Feb 08 2024 |
6483 |
359.28 |
| Feb 01 2024 |
1749 |
341.47 |
| Feb 01 2024 |
5608 |
384.7 |
| Feb 01 2024 |
6392 |
359.28 |
| Jan 25 2024 |
1723 |
341.47 |
| Jan 25 2024 |
5616 |
384.7 |
| Jan 25 2024 |
6380 |
359.28 |
| Jan 18 2024 |
1723 |
341.47 |
| Jan 18 2024 |
5617 |
384.7 |
| Jan 18 2024 |
6390 |
359.28 |
| Jan 11 2024 |
1723 |
341.47 |
| Jan 11 2024 |
5618 |
384.7 |
| Jan 11 2024 |
6394 |
359.28 |
| Jan 04 2024 |
1723 |
341.47 |
| Jan 04 2024 |
5618 |
384.7 |
| Jan 04 2024 |
6391 |
359.28 |
| Dec 28 2023 |
1723 |
341.47 |
| Dec 28 2023 |
5620 |
384.7 |
| Dec 28 2023 |
6388 |
359.28 |
| Dec 21 2023 |
1723 |
341.47 |
| Dec 21 2023 |
5620 |
384.7 |
| Dec 21 2023 |
6388 |
359.28 |
| Dec 14 2023 |
1723 |
341.47 |
| Dec 14 2023 |
5618 |
384.7 |
| Dec 14 2023 |
6387 |
359.28 |
| Dec 07 2023 |
1723 |
341.47 |
| Dec 07 2023 |
5618 |
384.7 |
| Dec 07 2023 |
6387 |
359.28 |
| Nov 30 2023 |
1729 |
341.47 |
| Nov 30 2023 |
5615 |
384.7 |
| Nov 30 2023 |
6387 |
359.28 |
| Nov 23 2023 |
1730 |
341.47 |
| Nov 23 2023 |
5615 |
384.7 |
| Nov 23 2023 |
6386 |
359.28 |
| Nov 16 2023 |
1730 |
341.47 |
| Nov 16 2023 |
5613 |
384.7 |
| Nov 16 2023 |
6382 |
359.28 |
| Nov 09 2023 |
1741 |
341.47 |
| Nov 09 2023 |
5612 |
384.7 |
| Nov 09 2023 |
6372 |
359.28 |
| Nov 02 2023 |
1740 |
341.47 |
| Nov 02 2023 |
5612 |
384.7 |
| Nov 02 2023 |
6372 |
359.28 |
| Oct 26 2023 |
1729 |
341.47 |
| Oct 26 2023 |
5630 |
384.7 |
| Oct 26 2023 |
6365 |
359.28 |
| Oct 19 2023 |
1730 |
341.47 |
| Oct 19 2023 |
5630 |
384.7 |
| Oct 19 2023 |
6324 |
359.28 |
| Oct 12 2023 |
1730 |
341.47 |
| Oct 12 2023 |
5631 |
384.7 |
| Oct 12 2023 |
6327 |
359.28 |
| Oct 05 2023 |
1713 |
341.47 |
| Oct 05 2023 |
5635 |
384.7 |
| Oct 05 2023 |
6228 |
359.28 |
| Sep 28 2023 |
1721 |
341.47 |
| Sep 28 2023 |
5635 |
384.7 |
| Sep 28 2023 |
6299 |
359.28 |
| Sep 21 2023 |
1719 |
341.47 |
| Sep 21 2023 |
5628 |
384.7 |
| Sep 21 2023 |
6292 |
359.28 |
| Sep 14 2023 |
1733 |
341.47 |
| Sep 14 2023 |
5643 |
384.7 |
| Sep 14 2023 |
6311 |
359.28 |
| Sep 07 2023 |
1744 |
341.47 |
| Sep 07 2023 |
5646 |
384.7 |
| Sep 07 2023 |
6310 |
359.28 |
| Aug 31 2023 |
1745 |
341.47 |
| Aug 31 2023 |
5688 |
384.7 |
| Aug 31 2023 |
6347 |
359.28 |
| Aug 24 2023 |
1756 |
341.47 |
| Aug 24 2023 |
5657 |
384.7 |
| Aug 24 2023 |
6304 |
359.28 |
| Aug 17 2023 |
1769 |
341.47 |
| Aug 17 2023 |
5680 |
384.7 |
| Aug 17 2023 |
6337 |
359.28 |
| Aug 10 2023 |
1778 |
341.47 |
| Aug 10 2023 |
5929 |
391.19 |
| Aug 10 2023 |
6514 |
362.41 |
| Aug 03 2023 |
1763 |
341.47 |
| Aug 03 2023 |
5892 |
391.19 |
| Aug 03 2023 |
6498 |
362.41 |
| Jul 27 2023 |
1772 |
341.47 |
| Jul 27 2023 |
5888 |
391.19 |
| Jul 27 2023 |
6479 |
362.41 |
| Jul 20 2023 |
1821 |
341.47 |
| Jul 20 2023 |
6797 |
414.25 |
| Jul 20 2023 |
6805 |
368.23 |
| Jul 13 2023 |
1836 |
341.47 |
| Jul 13 2023 |
6799 |
414.25 |
| Jul 13 2023 |
6827 |
368.23 |
| Jul 06 2023 |
1834 |
341.47 |
| Jul 06 2023 |
6808 |
414.25 |
| Jul 06 2023 |
6845 |
368.23 |
| Jun 29 2023 |
1834 |
341.47 |
| Jun 29 2023 |
6754 |
414.25 |
| Jun 29 2023 |
6835 |
368.23 |
| Jun 22 2023 |
1826 |
341.47 |
| Jun 22 2023 |
6726 |
414.25 |
| Jun 22 2023 |
6793 |
368.23 |
| Jun 15 2023 |
1747 |
341.47 |
| Jun 15 2023 |
6780 |
414.25 |
| Jun 15 2023 |
6807 |
368.23 |
| Jun 08 2023 |
1761 |
341.47 |
| Jun 08 2023 |
6797 |
414.25 |
| Jun 08 2023 |
6848 |
368.23 |
| Jun 01 2023 |
1751 |
341.47 |
| Jun 01 2023 |
6672 |
413.08 |
| Jun 01 2023 |
6833 |
368.23 |
| May 25 2023 |
1762 |
341.47 |
| May 25 2023 |
6626 |
413.08 |
| May 25 2023 |
6799 |
368.23 |
| May 18 2023 |
1734 |
341.47 |
| May 18 2023 |
7211 |
431.79 |
| May 18 2023 |
8473 |
395.66 |
| May 11 2023 |
1752 |
341.47 |
| May 11 2023 |
7180 |
431.79 |
| May 11 2023 |
8459 |
395.66 |
| May 04 2023 |
1710 |
341.47 |
| May 04 2023 |
7101 |
431.79 |
| May 04 2023 |
8307 |
395.66 |
| Apr 27 2023 |
667 |
280.82 |
| Apr 27 2023 |
7069 |
431.79 |
| Apr 27 2023 |
8121 |
394.05 |
| Apr 20 2023 |
5198 |
443.74 |
| Apr 20 2023 |
7715 |
443.74 |
| Apr 13 2023 |
5180 |
443.74 |
| Apr 13 2023 |
7704 |
443.74 |
| Apr 06 2023 |
5186 |
443.74 |
| Apr 06 2023 |
7499 |
443.74 |
| Mar 30 2023 |
5158 |
443.74 |
| Mar 30 2023 |
7226 |
443.74 |
| Mar 23 2023 |
7386 |
494.09 |
| Mar 23 2023 |
10340 |
494.09 |
| Mar 16 2023 |
7337 |
494.09 |
| Mar 16 2023 |
10272 |
494.09 |
| Mar 09 2023 |
7340 |
494.09 |
| Mar 09 2023 |
10232 |
494.09 |
| Mar 02 2023 |
7245 |
494.09 |
| Mar 02 2023 |
10171 |
494.09 |
| Feb 23 2023 |
7243 |
494.09 |
| Feb 23 2023 |
10192 |
494.09 |
| Feb 16 2023 |
7231 |
494.09 |
| Feb 16 2023 |
10176 |
494.09 |
| Feb 09 2023 |
7227 |
494.09 |
| Feb 09 2023 |
10074 |
494.09 |
| Feb 02 2023 |
7206 |
494.09 |
| Feb 02 2023 |
10019 |
494.09 |
| Jan 26 2023 |
7174 |
494.09 |
| Jan 26 2023 |
9894 |
494.09 |
| Jan 19 2023 |
7140 |
494.09 |
| Jan 19 2023 |
9859 |
494.09 |
| Jan 12 2023 |
7126 |
494.09 |
| Jan 12 2023 |
9847 |
494.09 |
| Jan 05 2023 |
7126 |
494.09 |
| Jan 05 2023 |
9875 |
494.09 |
| Dec 29 2022 |
7127 |
494.09 |
| Dec 29 2022 |
9876 |
494.09 |
| Dec 22 2022 |
7127 |
494.09 |
| Dec 22 2022 |
9876 |
494.09 |
| Dec 15 2022 |
7129 |
494.09 |
| Dec 15 2022 |
9885 |
494.09 |
| Dec 08 2022 |
7132 |
494.09 |
| Dec 08 2022 |
9890 |
494.09 |
| Dec 01 2022 |
7132 |
494.09 |
| Dec 01 2022 |
9890 |
494.09 |
| Nov 24 2022 |
7132 |
494.09 |
| Nov 24 2022 |
9896 |
494.09 |
| Nov 17 2022 |
7119 |
494.09 |
| Nov 17 2022 |
9881 |
494.09 |
| Nov 10 2022 |
7120 |
494.09 |
| Nov 10 2022 |
9881 |
494.09 |
| Nov 03 2022 |
7120 |
494.09 |
| Nov 03 2022 |
9853 |
494.09 |
| Oct 27 2022 |
7119 |
494.09 |
| Oct 27 2022 |
9850 |
494.09 |
| Oct 20 2022 |
7120 |
494.09 |
| Oct 20 2022 |
9915 |
494.09 |
| Oct 13 2022 |
7120 |
494.09 |
| Oct 13 2022 |
9824 |
494.09 |
| Oct 06 2022 |
7141 |
494.09 |
| Oct 06 2022 |
9781 |
494.09 |
| Sep 29 2022 |
7155 |
494.09 |
| Sep 29 2022 |
9771 |
494.09 |
| Sep 22 2022 |
7135 |
494.09 |
| Sep 22 2022 |
9732 |
494.09 |
| Sep 15 2022 |
7129 |
494.09 |
| Sep 15 2022 |
9789 |
494.09 |
| Sep 08 2022 |
7106 |
494.09 |
| Sep 08 2022 |
9817 |
494.09 |
| Sep 01 2022 |
7033 |
494.09 |
| Sep 01 2022 |
9822 |
494.09 |
| Aug 25 2022 |
7012 |
494.09 |
| Aug 25 2022 |
9795 |
494.09 |
| Aug 18 2022 |
7030 |
494.09 |
| Aug 18 2022 |
9813 |
494.09 |
| Aug 11 2022 |
7023 |
494.09 |
| Aug 11 2022 |
9723 |
494.09 |
| Aug 04 2022 |
7019 |
494.09 |
| Aug 04 2022 |
9717 |
494.09 |
| Jul 28 2022 |
6937 |
494.09 |
| Jul 28 2022 |
9619 |
494.09 |
| Jul 21 2022 |
6898 |
494.09 |
| Jul 21 2022 |
9557 |
494.09 |
| Jul 14 2022 |
6898 |
494.09 |
| Jul 14 2022 |
9542 |
494.09 |
| Jul 07 2022 |
6861 |
494.09 |
| Jul 07 2022 |
9357 |
494.09 |
| Jun 30 2022 |
6861 |
494.09 |
| Jun 30 2022 |
9333 |
494.09 |
| Jun 23 2022 |
6899 |
494.09 |
| Jun 23 2022 |
9325 |
494.09 |
| Jun 16 2022 |
6863 |
494.09 |
| Jun 16 2022 |
9308 |
494.09 |
| Jun 09 2022 |
6838 |
494.09 |
| Jun 09 2022 |
9387 |
494.09 |
| Jun 02 2022 |
6762 |
494.09 |
| Jun 02 2022 |
9372 |
494.09 |
| May 26 2022 |
6698 |
494.09 |
| May 26 2022 |
9315 |
494.09 |
| May 19 2022 |
6579 |
494.09 |
| May 19 2022 |
9278 |
494.09 |
| May 12 2022 |
6566 |
494.09 |
| May 12 2022 |
9238 |
494.09 |
| May 05 2022 |
6459 |
494.09 |
| May 05 2022 |
8864 |
494.09 |
| Apr 28 2022 |
6428 |
494.09 |
| Apr 28 2022 |
9015 |
494.09 |
| Apr 21 2022 |
6196 |
494.09 |
| Apr 21 2022 |
8535 |
494.09 |
| Apr 14 2022 |
6153 |
494.09 |
| Apr 14 2022 |
8502 |
494.09 |
| Apr 07 2022 |
6145 |
494.09 |
| Apr 07 2022 |
8499 |
494.09 |
| Mar 31 2022 |
6146 |
494.09 |
| Mar 31 2022 |
8400 |
494.09 |
| Mar 24 2022 |
6077 |
494.09 |
| Mar 24 2022 |
8257 |
494.09 |
| Mar 17 2022 |
5970 |
494.09 |
| Mar 17 2022 |
8199 |
494.09 |
| Mar 10 2022 |
5995 |
494.09 |
| Mar 10 2022 |
8180 |
494.09 |
