| May 04 2024 |
1465 |
342.66 |
| May 04 2024 |
2850 |
347.66 |
| May 04 2024 |
3645 |
336.65 |
| May 01 2024 |
1476 |
342.66 |
| May 01 2024 |
2850 |
347.66 |
| May 01 2024 |
3655 |
336.65 |
| Apr 24 2024 |
1833 |
341.87 |
| Apr 24 2024 |
4159 |
347.66 |
| Apr 24 2024 |
5076 |
336.65 |
| Apr 17 2024 |
1823 |
341.47 |
| Apr 17 2024 |
4145 |
347.66 |
| Apr 17 2024 |
5885 |
347.66 |
| Apr 10 2024 |
1851 |
341.47 |
| Apr 10 2024 |
4147 |
347.66 |
| Apr 10 2024 |
5886 |
347.66 |
| Apr 03 2024 |
1830 |
341.47 |
| Apr 03 2024 |
4128 |
347.66 |
| Apr 03 2024 |
5879 |
347.66 |
| Mar 27 2024 |
1838 |
341.47 |
| Mar 27 2024 |
5191 |
375.77 |
| Mar 27 2024 |
6206 |
353.26 |
| Mar 21 2024 |
1828 |
341.47 |
| Mar 21 2024 |
5209 |
375.77 |
| Mar 21 2024 |
6189 |
353.26 |
| Mar 14 2024 |
1863 |
341.47 |
| Mar 14 2024 |
5543 |
384.7 |
| Mar 14 2024 |
6521 |
359.28 |
| Mar 07 2024 |
1861 |
341.47 |
| Mar 07 2024 |
5570 |
384.7 |
| Mar 07 2024 |
6531 |
359.28 |
| Feb 29 2024 |
1857 |
341.47 |
| Feb 29 2024 |
5576 |
384.7 |
| Feb 29 2024 |
6573 |
359.28 |
| Feb 22 2024 |
1865 |
341.47 |
| Feb 22 2024 |
5555 |
384.7 |
| Feb 22 2024 |
6551 |
359.28 |
| Feb 15 2024 |
1821 |
341.47 |
| Feb 15 2024 |
5560 |
384.7 |
| Feb 15 2024 |
6522 |
359.28 |
| Feb 08 2024 |
1792 |
341.47 |
| Feb 08 2024 |
5561 |
384.7 |
| Feb 08 2024 |
6483 |
359.28 |
| Feb 01 2024 |
1749 |
341.47 |
| Feb 01 2024 |
5608 |
384.7 |
| Feb 01 2024 |
6392 |
359.28 |
| Jan 25 2024 |
1723 |
341.47 |
| Jan 25 2024 |
5616 |
384.7 |
| Jan 25 2024 |
6380 |
359.28 |
| Jan 18 2024 |
1723 |
341.47 |
| Jan 18 2024 |
5617 |
384.7 |
| Jan 18 2024 |
6390 |
359.28 |
| Jan 11 2024 |
1723 |
341.47 |
| Jan 11 2024 |
5618 |
384.7 |
| Jan 11 2024 |
6394 |
359.28 |
| Jan 04 2024 |
1723 |
341.47 |
| Jan 04 2024 |
5618 |
384.7 |
| Jan 04 2024 |
6391 |
359.28 |
| Dec 28 2023 |
1723 |
341.47 |
| Dec 28 2023 |
5620 |
384.7 |
| Dec 28 2023 |
6388 |
359.28 |
| Dec 21 2023 |
1723 |
341.47 |
| Dec 21 2023 |
5620 |
384.7 |
| Dec 21 2023 |
6388 |
359.28 |
| Dec 14 2023 |
1723 |
341.47 |
| Dec 14 2023 |
5618 |
384.7 |
| Dec 14 2023 |
6387 |
359.28 |
| Dec 07 2023 |
1723 |
341.47 |
| Dec 07 2023 |
5618 |
384.7 |
| Dec 07 2023 |
6387 |
359.28 |
| Nov 30 2023 |
1729 |
341.47 |
| Nov 30 2023 |
5615 |
384.7 |
| Nov 30 2023 |
6387 |
359.28 |
| Nov 23 2023 |
1730 |
341.47 |
| Nov 23 2023 |
5615 |
384.7 |
| Nov 23 2023 |
6386 |
359.28 |
| Nov 16 2023 |
1730 |
341.47 |
| Nov 16 2023 |
5613 |
384.7 |
| Nov 16 2023 |
6382 |
359.28 |
| Nov 09 2023 |
1741 |
341.47 |
| Nov 09 2023 |
5612 |
384.7 |
| Nov 09 2023 |
6372 |
359.28 |
| Nov 02 2023 |
1740 |
341.47 |
| Nov 02 2023 |
5612 |
384.7 |
| Nov 02 2023 |
6372 |
359.28 |
| Oct 26 2023 |
1729 |
341.47 |
| Oct 26 2023 |
5630 |
384.7 |
| Oct 26 2023 |
6365 |
359.28 |
| Oct 19 2023 |
1730 |
341.47 |
| Oct 19 2023 |
5630 |
384.7 |
| Oct 19 2023 |
6324 |
359.28 |
| Oct 12 2023 |
1730 |
341.47 |
| Oct 12 2023 |
5631 |
384.7 |
| Oct 12 2023 |
6327 |
359.28 |
| Oct 05 2023 |
1713 |
341.47 |
| Oct 05 2023 |
5635 |
384.7 |
| Oct 05 2023 |
6228 |
359.28 |
| Sep 28 2023 |
1721 |
341.47 |
| Sep 28 2023 |
5635 |
384.7 |
| Sep 28 2023 |
6299 |
359.28 |
| Sep 21 2023 |
1719 |
341.47 |
| Sep 21 2023 |
5628 |
384.7 |
| Sep 21 2023 |
6292 |
359.28 |
| Sep 14 2023 |
1733 |
341.47 |
| Sep 14 2023 |
5643 |
384.7 |
| Sep 14 2023 |
6311 |
359.28 |
| Sep 07 2023 |
1744 |
341.47 |
| Sep 07 2023 |
5646 |
384.7 |
| Sep 07 2023 |
6310 |
359.28 |
| Aug 31 2023 |
1745 |
341.47 |
| Aug 31 2023 |
5688 |
384.7 |
| Aug 31 2023 |
6347 |
359.28 |
| Aug 24 2023 |
1756 |
341.47 |
| Aug 24 2023 |
5657 |
384.7 |
| Aug 24 2023 |
6304 |
359.28 |
| Aug 17 2023 |
1769 |
341.47 |
| Aug 17 2023 |
5680 |
384.7 |
| Aug 17 2023 |
6337 |
359.28 |
| Aug 10 2023 |
1778 |
341.47 |
| Aug 10 2023 |
5929 |
391.19 |
| Aug 10 2023 |
6514 |
362.41 |
| Aug 03 2023 |
1763 |
341.47 |
| Aug 03 2023 |
5892 |
391.19 |
| Aug 03 2023 |
6498 |
362.41 |
| Jul 27 2023 |
1772 |
341.47 |
| Jul 27 2023 |
5888 |
391.19 |
| Jul 27 2023 |
6479 |
362.41 |
| Jul 20 2023 |
1821 |
341.47 |
| Jul 20 2023 |
6797 |
414.25 |
| Jul 20 2023 |
6805 |
368.23 |
| Jul 13 2023 |
1836 |
341.47 |
| Jul 13 2023 |
6799 |
414.25 |
| Jul 13 2023 |
6827 |
368.23 |
| Jul 06 2023 |
1834 |
341.47 |
| Jul 06 2023 |
6808 |
414.25 |
| Jul 06 2023 |
6845 |
368.23 |
| Jun 29 2023 |
1834 |
341.47 |
| Jun 29 2023 |
6754 |
414.25 |
| Jun 29 2023 |
6835 |
368.23 |
| Jun 22 2023 |
1826 |
341.47 |
| Jun 22 2023 |
6726 |
414.25 |
| Jun 22 2023 |
6793 |
368.23 |
| Jun 15 2023 |
1747 |
341.47 |
| Jun 15 2023 |
6780 |
414.25 |
| Jun 15 2023 |
6807 |
368.23 |
| Jun 08 2023 |
1761 |
341.47 |
| Jun 08 2023 |
6797 |
414.25 |
| Jun 08 2023 |
6848 |
368.23 |
| Jun 01 2023 |
1751 |
341.47 |
| Jun 01 2023 |
6672 |
413.08 |
| Jun 01 2023 |
6833 |
368.23 |
| May 25 2023 |
1762 |
341.47 |
| May 25 2023 |
6626 |
413.08 |
| May 25 2023 |
6799 |
368.23 |
| May 18 2023 |
1734 |
341.47 |
| May 18 2023 |
7211 |
431.79 |
| May 18 2023 |
8473 |
395.66 |
| May 11 2023 |
1752 |
341.47 |
| May 11 2023 |
7180 |
431.79 |
| May 11 2023 |
8459 |
395.66 |
| May 04 2023 |
1710 |
341.47 |
| May 04 2023 |
7101 |
431.79 |
| May 04 2023 |
8307 |
395.66 |
| Apr 27 2023 |
667 |
280.82 |
| Apr 27 2023 |
7069 |
431.79 |
| Apr 27 2023 |
8121 |
394.05 |
| Apr 20 2023 |
5198 |
443.74 |
| Apr 20 2023 |
7715 |
443.74 |
| Apr 13 2023 |
5180 |
443.74 |
| Apr 13 2023 |
7704 |
443.74 |
| Apr 06 2023 |
5186 |
443.74 |
| Apr 06 2023 |
7499 |
443.74 |
| Mar 30 2023 |
5158 |
443.74 |
| Mar 30 2023 |
7226 |
443.74 |
| Mar 23 2023 |
7386 |
494.09 |
| Mar 23 2023 |
10340 |
494.09 |
| Mar 16 2023 |
7337 |
494.09 |
| Mar 16 2023 |
10272 |
494.09 |
| Mar 09 2023 |
7340 |
494.09 |
| Mar 09 2023 |
10232 |
494.09 |
| Mar 02 2023 |
7245 |
494.09 |
| Mar 02 2023 |
10171 |
494.09 |
| Feb 23 2023 |
7243 |
494.09 |
| Feb 23 2023 |
10192 |
494.09 |
| Feb 16 2023 |
7231 |
494.09 |
| Feb 16 2023 |
10176 |
494.09 |
| Feb 09 2023 |
7227 |
494.09 |
| Feb 09 2023 |
10074 |
494.09 |
| Feb 02 2023 |
7206 |
494.09 |
| Feb 02 2023 |
10019 |
494.09 |
| Jan 26 2023 |
7174 |
494.09 |
| Jan 26 2023 |
9894 |
494.09 |
| Jan 19 2023 |
7140 |
494.09 |
| Jan 19 2023 |
9859 |
494.09 |
| Jan 12 2023 |
7126 |
494.09 |
| Jan 12 2023 |
9847 |
494.09 |
| Jan 05 2023 |
7126 |
494.09 |
| Jan 05 2023 |
9875 |
494.09 |
| Dec 29 2022 |
7127 |
494.09 |
| Dec 29 2022 |
9876 |
494.09 |
| Dec 22 2022 |
7127 |
494.09 |
| Dec 22 2022 |
9876 |
494.09 |
| Dec 15 2022 |
7129 |
494.09 |
| Dec 15 2022 |
9885 |
494.09 |
| Dec 08 2022 |
7132 |
494.09 |
| Dec 08 2022 |
9890 |
494.09 |
| Dec 01 2022 |
7132 |
494.09 |
| Dec 01 2022 |
9890 |
494.09 |
| Nov 24 2022 |
7132 |
494.09 |
| Nov 24 2022 |
9896 |
494.09 |
| Nov 17 2022 |
7119 |
494.09 |
| Nov 17 2022 |
9881 |
494.09 |
| Nov 10 2022 |
7120 |
494.09 |
| Nov 10 2022 |
9881 |
494.09 |
| Nov 03 2022 |
7120 |
494.09 |
| Nov 03 2022 |
9853 |
494.09 |
| Oct 27 2022 |
7119 |
494.09 |
| Oct 27 2022 |
9850 |
494.09 |
| Oct 20 2022 |
7120 |
494.09 |
| Oct 20 2022 |
9915 |
494.09 |
| Oct 13 2022 |
7120 |
494.09 |
| Oct 13 2022 |
9824 |
494.09 |
| Oct 06 2022 |
7141 |
494.09 |
| Oct 06 2022 |
9781 |
494.09 |
| Sep 29 2022 |
7155 |
494.09 |
| Sep 29 2022 |
9771 |
494.09 |
| Sep 22 2022 |
7135 |
494.09 |
| Sep 22 2022 |
9732 |
494.09 |
| Sep 15 2022 |
7129 |
494.09 |
| Sep 15 2022 |
9789 |
494.09 |
| Sep 08 2022 |
7106 |
494.09 |
| Sep 08 2022 |
9817 |
494.09 |
| Sep 01 2022 |
7033 |
494.09 |
| Sep 01 2022 |
9822 |
494.09 |
| Aug 25 2022 |
7012 |
494.09 |
| Aug 25 2022 |
9795 |
494.09 |
| Aug 18 2022 |
7030 |
494.09 |
| Aug 18 2022 |
9813 |
494.09 |
| Aug 11 2022 |
7023 |
494.09 |
| Aug 11 2022 |
9723 |
494.09 |
| Aug 04 2022 |
7019 |
494.09 |
| Aug 04 2022 |
9717 |
494.09 |
| Jul 28 2022 |
6937 |
494.09 |
| Jul 28 2022 |
9619 |
494.09 |
| Jul 21 2022 |
6898 |
494.09 |
| Jul 21 2022 |
9557 |
494.09 |
| Jul 14 2022 |
6898 |
494.09 |
| Jul 14 2022 |
9542 |
494.09 |
| Jul 07 2022 |
6861 |
494.09 |
| Jul 07 2022 |
9357 |
494.09 |
| Jun 30 2022 |
6861 |
494.09 |
| Jun 30 2022 |
9333 |
494.09 |
| Jun 23 2022 |
6899 |
494.09 |
| Jun 23 2022 |
9325 |
494.09 |
| Jun 16 2022 |
6863 |
494.09 |
| Jun 16 2022 |
9308 |
494.09 |
| Jun 09 2022 |
6838 |
494.09 |
| Jun 09 2022 |
9387 |
494.09 |
| Jun 02 2022 |
6762 |
494.09 |
| Jun 02 2022 |
9372 |
494.09 |
| May 26 2022 |
6698 |
494.09 |
| May 26 2022 |
9315 |
494.09 |
| May 19 2022 |
6579 |
494.09 |
| May 19 2022 |
9278 |
494.09 |
| May 12 2022 |
6566 |
494.09 |
| May 12 2022 |
9238 |
494.09 |
| May 05 2022 |
6459 |
494.09 |
| May 05 2022 |
8864 |
494.09 |
| Apr 28 2022 |
6428 |
494.09 |
| Apr 28 2022 |
9015 |
494.09 |
| Apr 21 2022 |
6196 |
494.09 |
| Apr 21 2022 |
8535 |
494.09 |
| Apr 14 2022 |
6153 |
494.09 |
| Apr 14 2022 |
8502 |
494.09 |
| Apr 07 2022 |
6145 |
494.09 |
| Apr 07 2022 |
8499 |
494.09 |
| Mar 31 2022 |
6146 |
494.09 |
| Mar 31 2022 |
8400 |
494.09 |
| Mar 24 2022 |
6077 |
494.09 |
| Mar 24 2022 |
8257 |
494.09 |
| Mar 17 2022 |
5970 |
494.09 |
| Mar 17 2022 |
8199 |
494.09 |
| Mar 10 2022 |
5995 |
494.09 |
| Mar 10 2022 |
8180 |
494.09 |
