| Jun 06 2026 |
5654 |
480.77 |
| Jun 06 2026 |
7016 |
480.77 |
| Jun 02 2026 |
5481 |
473.62 |
| Jun 02 2026 |
6824 |
473.62 |
| May 26 2026 |
5456 |
473.62 |
| May 26 2026 |
6847 |
473.62 |
| May 19 2026 |
5041 |
440.06 |
| May 19 2026 |
6200 |
440.06 |
| May 12 2026 |
5090 |
440.06 |
| May 12 2026 |
6292 |
440.06 |
| May 05 2026 |
5006 |
440.06 |
| May 05 2026 |
6256 |
440.06 |
| Apr 28 2026 |
4933 |
430.98 |
| Apr 28 2026 |
6244 |
430.98 |
| Apr 21 2026 |
4866 |
430.44 |
| Apr 21 2026 |
6319 |
430.44 |
| Apr 14 2026 |
4816 |
430.44 |
| Apr 14 2026 |
6347 |
430.44 |
| Apr 07 2026 |
4742 |
444.83 |
| Apr 07 2026 |
4792 |
430.44 |
| Apr 07 2026 |
6247 |
425.73 |
| Mar 31 2026 |
4689 |
444.83 |
| Mar 31 2026 |
4814 |
430.44 |
| Mar 31 2026 |
6348 |
425.73 |
| Mar 24 2026 |
4722 |
444.83 |
| Mar 24 2026 |
4805 |
427.69 |
| Mar 24 2026 |
6430 |
425.04 |
| Mar 17 2026 |
4713 |
444.83 |
| Mar 17 2026 |
4871 |
427.69 |
| Mar 17 2026 |
6457 |
425.04 |
| Mar 10 2026 |
4670 |
444.83 |
| Mar 10 2026 |
4828 |
427.69 |
| Mar 10 2026 |
6457 |
425.04 |
| Mar 03 2026 |
4653 |
444.83 |
| Mar 03 2026 |
4889 |
427.69 |
| Mar 03 2026 |
6514 |
425.04 |
| Feb 24 2026 |
4551 |
444.83 |
| Feb 24 2026 |
4713 |
427.69 |
| Feb 24 2026 |
6346 |
425.04 |
| Feb 17 2026 |
4420 |
444.83 |
| Feb 17 2026 |
4699 |
427.69 |
| Feb 17 2026 |
6424 |
425.04 |
| Feb 10 2026 |
4564 |
444.83 |
| Feb 10 2026 |
4720 |
427.69 |
| Feb 10 2026 |
6490 |
425.04 |
| Feb 03 2026 |
4566 |
444.83 |
| Feb 03 2026 |
4746 |
427.69 |
| Feb 03 2026 |
6507 |
425.04 |
| Jan 27 2026 |
4602 |
444.83 |
| Jan 27 2026 |
4746 |
426.47 |
| Jan 27 2026 |
6509 |
424.51 |
| Jan 20 2026 |
4636 |
444.83 |
| Jan 20 2026 |
4785 |
426.47 |
| Jan 20 2026 |
6546 |
424.51 |
| Jan 13 2026 |
4637 |
444.83 |
| Jan 13 2026 |
4798 |
426.47 |
| Jan 13 2026 |
6562 |
424.51 |
| Jan 06 2026 |
4637 |
444.83 |
| Jan 06 2026 |
4799 |
426.47 |
| Jan 06 2026 |
6559 |
424.51 |
| Dec 30 2025 |
4637 |
444.83 |
| Dec 30 2025 |
4811 |
426.47 |
| Dec 30 2025 |
6570 |
424.51 |
| Dec 23 2025 |
4631 |
444.83 |
| Dec 23 2025 |
4813 |
426.47 |
| Dec 23 2025 |
6556 |
424.51 |
| Dec 16 2025 |
4635 |
444.83 |
| Dec 16 2025 |
4813 |
426.47 |
| Dec 16 2025 |
6573 |
424.51 |
| Dec 09 2025 |
4635 |
444.83 |
| Dec 09 2025 |
4813 |
426.47 |
| Dec 09 2025 |
6573 |
424.51 |
| Dec 02 2025 |
4635 |
444.83 |
| Dec 02 2025 |
4816 |
426.47 |
| Dec 02 2025 |
6574 |
424.51 |
| Nov 25 2025 |
4635 |
444.83 |
| Nov 25 2025 |
4816 |
426.47 |
| Nov 25 2025 |
6574 |
424.51 |
| Nov 18 2025 |
4635 |
444.83 |
| Nov 18 2025 |
4816 |
426.47 |
| Nov 18 2025 |
6574 |
424.51 |
| Nov 11 2025 |
4635 |
444.83 |
| Nov 11 2025 |
4807 |
426.47 |
| Nov 11 2025 |
6570 |
424.51 |
| Nov 04 2025 |
4635 |
444.83 |
| Nov 04 2025 |
4808 |
426.47 |
| Nov 04 2025 |
6571 |
424.51 |
| Oct 28 2025 |
4659 |
444.83 |
| Oct 28 2025 |
4808 |
426.47 |
| Oct 28 2025 |
6598 |
424.51 |
| Oct 21 2025 |
4832 |
444.83 |
| Oct 21 2025 |
4808 |
426.47 |
| Oct 21 2025 |
6611 |
424.51 |
| Oct 14 2025 |
4832 |
444.83 |
| Oct 14 2025 |
4808 |
426.47 |
| Oct 14 2025 |
6613 |
424.51 |
| Oct 07 2025 |
4673 |
444.83 |
| Oct 07 2025 |
4806 |
426.47 |
| Oct 07 2025 |
6589 |
424.51 |
| Sep 30 2025 |
4683 |
444.83 |
| Sep 30 2025 |
4807 |
426.47 |
| Sep 30 2025 |
6596 |
424.51 |
| Sep 23 2025 |
4670 |
444.83 |
| Sep 23 2025 |
4831 |
426.47 |
| Sep 23 2025 |
6612 |
424.51 |
| Sep 16 2025 |
4670 |
444.83 |
| Sep 16 2025 |
4842 |
426.47 |
| Sep 16 2025 |
6628 |
424.51 |
| Sep 09 2025 |
4571 |
444.83 |
| Sep 09 2025 |
4837 |
426.47 |
| Sep 09 2025 |
6629 |
424.51 |
| Sep 02 2025 |
4701 |
444.83 |
| Sep 02 2025 |
4753 |
426.47 |
| Sep 02 2025 |
6568 |
424.51 |
| Aug 26 2025 |
4788 |
444.83 |
| Aug 26 2025 |
4821 |
426.47 |
| Aug 26 2025 |
6685 |
424.51 |
| Aug 19 2025 |
4713 |
444.83 |
| Aug 19 2025 |
4757 |
426.47 |
| Aug 19 2025 |
6680 |
424.51 |
| Aug 12 2025 |
4722 |
444.83 |
| Aug 12 2025 |
4718 |
426.47 |
| Aug 12 2025 |
6683 |
424.51 |
| Aug 05 2025 |
4751 |
444.83 |
| Aug 05 2025 |
4761 |
426.47 |
| Aug 05 2025 |
6748 |
424.51 |
| Jul 29 2025 |
4718 |
444.83 |
| Jul 29 2025 |
4708 |
426.47 |
| Jul 29 2025 |
6697 |
424.51 |
| Jul 22 2025 |
4764 |
444.83 |
| Jul 22 2025 |
4830 |
426.47 |
| Jul 22 2025 |
6822 |
424.51 |
| Jul 15 2025 |
4780 |
444.83 |
| Jul 15 2025 |
5093 |
447.46 |
| Jul 15 2025 |
7282 |
441.8 |
| Jul 08 2025 |
4843 |
444.83 |
| Jul 08 2025 |
5091 |
447.46 |
| Jul 08 2025 |
7332 |
441.8 |
| Jul 01 2025 |
4830 |
444.83 |
| Jul 01 2025 |
5025 |
447.46 |
| Jul 01 2025 |
7312 |
441.8 |
| Jun 24 2025 |
4513 |
444.83 |
| Jun 24 2025 |
5069 |
447.46 |
| Jun 24 2025 |
7325 |
441.8 |
| Jun 17 2025 |
4585 |
444.83 |
| Jun 17 2025 |
5095 |
447.46 |
| Jun 17 2025 |
7341 |
441.8 |
| Jun 10 2025 |
4676 |
444.83 |
| Jun 10 2025 |
4980 |
447.46 |
| Jun 10 2025 |
11521 |
478.93 |
| Jun 10 2025 |
7315 |
441.8 |
| Jun 03 2025 |
4644 |
444.83 |
| Jun 03 2025 |
4778 |
430.92 |
| Jun 03 2025 |
11645 |
478.93 |
| Jun 03 2025 |
6954 |
428.95 |
| May 27 2025 |
4749 |
444.83 |
| May 27 2025 |
4758 |
430.92 |
| May 27 2025 |
11628 |
478.93 |
| May 27 2025 |
6949 |
428.95 |
| May 20 2025 |
5012 |
444.83 |
| May 20 2025 |
4882 |
432.58 |
| May 20 2025 |
11929 |
478.93 |
| May 20 2025 |
7104 |
430.61 |
| May 13 2025 |
12568 |
382.81 |
| May 13 2025 |
5156 |
444.83 |
| May 13 2025 |
4939 |
432.58 |
| May 13 2025 |
12110 |
478.93 |
| May 13 2025 |
7160 |
430.61 |
| May 06 2025 |
12556 |
382.81 |
| May 06 2025 |
5236 |
444.83 |
| May 06 2025 |
4918 |
432.58 |
| May 06 2025 |
12202 |
478.93 |
| May 06 2025 |
7105 |
430.61 |
| Apr 29 2025 |
11465 |
382.81 |
| Apr 29 2025 |
5283 |
444.83 |
| Apr 29 2025 |
4965 |
432.58 |
| Apr 29 2025 |
12202 |
478.93 |
| Apr 29 2025 |
7223 |
430.61 |
| Apr 22 2025 |
11837 |
382.81 |
| Apr 22 2025 |
5215 |
444.83 |
| Apr 22 2025 |
4815 |
423.78 |
| Apr 22 2025 |
12491 |
478.93 |
| Apr 22 2025 |
7028 |
422.35 |
| Apr 15 2025 |
12856 |
382.81 |
| Apr 15 2025 |
4654 |
415.63 |
| Apr 15 2025 |
12363 |
478.93 |
| Apr 15 2025 |
6778 |
415.63 |
| Apr 08 2025 |
12714 |
382.81 |
| Apr 08 2025 |
6989 |
502.65 |
| Apr 08 2025 |
4701 |
415.63 |
| Apr 08 2025 |
12025 |
478.93 |
| Apr 08 2025 |
6885 |
415.63 |
| Apr 01 2025 |
12531 |
382.81 |
| Apr 01 2025 |
7133 |
502.65 |
| Apr 01 2025 |
4710 |
415.63 |
| Apr 01 2025 |
11749 |
478.93 |
| Apr 01 2025 |
6893 |
415.63 |
| Mar 25 2025 |
12300 |
382.81 |
| Mar 25 2025 |
7167 |
502.65 |
| Mar 25 2025 |
4691 |
415.63 |
| Mar 25 2025 |
11692 |
478.93 |
| Mar 25 2025 |
6828 |
415.63 |
| Mar 18 2025 |
12167 |
382.81 |
| Mar 18 2025 |
7056 |
502.65 |
| Mar 18 2025 |
4749 |
415.63 |
| Mar 18 2025 |
11813 |
478.93 |
| Mar 18 2025 |
6865 |
415.63 |
| Mar 11 2025 |
12814 |
382.81 |
| Mar 11 2025 |
7029 |
502.65 |
| Mar 11 2025 |
4709 |
415.63 |
| Mar 11 2025 |
12092 |
478.93 |
| Mar 11 2025 |
6845 |
415.63 |
| Mar 04 2025 |
11129 |
382.81 |
| Mar 04 2025 |
7038 |
502.65 |
| Mar 04 2025 |
4712 |
415.63 |
| Mar 04 2025 |
11711 |
478.93 |
| Mar 04 2025 |
6866 |
415.63 |
| Feb 25 2025 |
11203 |
382.81 |
| Feb 25 2025 |
6862 |
497.31 |
| Feb 25 2025 |
4684 |
415.63 |
| Feb 25 2025 |
11725 |
478.93 |
| Feb 25 2025 |
6811 |
415.63 |
| Feb 18 2025 |
10905 |
382.81 |
| Feb 18 2025 |
6851 |
497.31 |
| Feb 18 2025 |
4694 |
415.63 |
| Feb 18 2025 |
11660 |
478.93 |
| Feb 18 2025 |
6821 |
415.63 |
| Feb 11 2025 |
10310 |
382.81 |
| Feb 11 2025 |
6880 |
497.31 |
| Feb 11 2025 |
4701 |
415.63 |
| Feb 11 2025 |
11396 |
478.93 |
| Feb 11 2025 |
6849 |
415.63 |
| Feb 04 2025 |
9029 |
382.81 |
| Feb 04 2025 |
6822 |
497.31 |
| Feb 04 2025 |
4686 |
415.63 |
| Feb 04 2025 |
11295 |
478.93 |
| Feb 04 2025 |
6819 |
415.63 |
| Jan 29 2025 |
9006 |
382.81 |
| Jan 29 2025 |
6776 |
497.31 |
| Jan 29 2025 |
4672 |
415.63 |
| Jan 29 2025 |
11399 |
478.93 |
| Jan 29 2025 |
6817 |
415.63 |
| Jan 22 2025 |
6810 |
497.31 |
| Jan 22 2025 |
4701 |
415.63 |
| Jan 22 2025 |
11301 |
478.93 |
| Jan 22 2025 |
6843 |
415.63 |
| Jan 15 2025 |
6839 |
497.31 |
| Jan 15 2025 |
4700 |
415.63 |
| Jan 15 2025 |
11325 |
478.93 |
| Jan 15 2025 |
6847 |
415.63 |
| Jan 08 2025 |
6839 |
497.31 |
| Jan 08 2025 |
4675 |
415.63 |
| Jan 08 2025 |
11248 |
478.93 |
| Jan 08 2025 |
6795 |
415.63 |
| Jan 01 2025 |
6839 |
497.31 |
| Jan 01 2025 |
4679 |
415.63 |
| Jan 01 2025 |
10907 |
478.93 |
| Jan 01 2025 |
6795 |
415.63 |
| Dec 25 2024 |
6839 |
497.31 |
| Dec 25 2024 |
4663 |
415.63 |
| Dec 25 2024 |
10906 |
478.93 |
| Dec 25 2024 |
6783 |
415.63 |
| Dec 18 2024 |
6864 |
497.31 |
| Dec 18 2024 |
4663 |
415.63 |
| Dec 18 2024 |
10896 |
478.93 |
| Dec 18 2024 |
6774 |
415.63 |
| Dec 11 2024 |
6864 |
497.31 |
| Dec 11 2024 |
4657 |
415.59 |
| Dec 11 2024 |
10885 |
478.93 |
| Dec 11 2024 |
6766 |
415.59 |
| Dec 04 2024 |
6864 |
497.31 |
| Dec 04 2024 |
4657 |
415.59 |
| Dec 04 2024 |
10869 |
478.93 |
| Dec 04 2024 |
6766 |
415.59 |
| Nov 27 2024 |
6864 |
497.31 |
| Nov 27 2024 |
4657 |
415.59 |
| Nov 27 2024 |
10956 |
478.93 |
| Nov 27 2024 |
6766 |
415.59 |
| Nov 20 2024 |
6864 |
497.31 |
| Nov 20 2024 |
4656 |
415.59 |
| Nov 20 2024 |
10977 |
478.93 |
| Nov 20 2024 |
6764 |
415.59 |
| Nov 13 2024 |
6864 |
497.31 |
| Nov 13 2024 |
4654 |
415.59 |
| Nov 13 2024 |
11016 |
478.93 |
| Nov 13 2024 |
6761 |
415.59 |
| Nov 06 2024 |
6817 |
497.31 |
| Nov 06 2024 |
4656 |
415.59 |
| Nov 06 2024 |
11263 |
478.93 |
| Nov 06 2024 |
6750 |
415.59 |
| Oct 30 2024 |
6627 |
497.31 |
| Oct 30 2024 |
4626 |
415.59 |
| Oct 30 2024 |
11252 |
478.93 |
| Oct 30 2024 |
6726 |
415.59 |
| Oct 23 2024 |
6626 |
497.31 |
| Oct 23 2024 |
4635 |
415.59 |
| Oct 23 2024 |
11294 |
478.93 |
| Oct 23 2024 |
7016 |
415.59 |
| Oct 16 2024 |
6624 |
497.31 |
| Oct 16 2024 |
4637 |
415.59 |
| Oct 16 2024 |
12841 |
478.93 |
| Oct 16 2024 |
7023 |
415.59 |
| Oct 09 2024 |
6654 |
497.31 |
| Oct 09 2024 |
4621 |
415.59 |
| Oct 09 2024 |
13136 |
478.93 |
| Oct 09 2024 |
7035 |
415.59 |
| Oct 02 2024 |
6636 |
497.31 |
| Oct 02 2024 |
4613 |
415.59 |
| Oct 02 2024 |
8562 |
478.93 |
| Oct 02 2024 |
7017 |
415.59 |
| Sep 25 2024 |
6505 |
497.31 |
| Sep 25 2024 |
4597 |
415.59 |
| Sep 25 2024 |
8326 |
478.93 |
| Sep 25 2024 |
7008 |
415.59 |
| Sep 18 2024 |
6496 |
497.31 |
| Sep 18 2024 |
4580 |
415.59 |
| Sep 18 2024 |
8008 |
478.93 |
| Sep 18 2024 |
6949 |
415.59 |
| Sep 11 2024 |
6472 |
497.31 |
| Sep 11 2024 |
4551 |
415.59 |
| Sep 11 2024 |
7264 |
478.93 |
| Sep 11 2024 |
6957 |
415.59 |
| Sep 04 2024 |
6759 |
497.31 |
| Sep 04 2024 |
4493 |
415.59 |
| Sep 04 2024 |
6971 |
478.93 |
| Sep 04 2024 |
6868 |
415.59 |
| Aug 28 2024 |
6801 |
497.31 |
| Aug 28 2024 |
4495 |
415.59 |
| Aug 28 2024 |
6807 |
478.93 |
| Aug 28 2024 |
6934 |
415.59 |
| Aug 21 2024 |
6846 |
497.31 |
| Aug 21 2024 |
4550 |
415.59 |
| Aug 21 2024 |
6699 |
478.93 |
| Aug 21 2024 |
7003 |
415.59 |
| Aug 14 2024 |
6761 |
497.31 |
| Aug 14 2024 |
4418 |
415.59 |
| Aug 14 2024 |
6615 |
478.93 |
| Aug 14 2024 |
6854 |
415.59 |
| Aug 07 2024 |
6767 |
497.31 |
| Aug 07 2024 |
4420 |
415.59 |
| Aug 07 2024 |
6489 |
478.93 |
| Aug 07 2024 |
6887 |
415.59 |
| Jul 31 2024 |
6865 |
497.31 |
| Jul 31 2024 |
4400 |
415.59 |
| Jul 31 2024 |
6533 |
478.93 |
| Jul 31 2024 |
6896 |
415.59 |
| Jul 24 2024 |
6843 |
497.31 |
| Jul 24 2024 |
4543 |
420.35 |
| Jul 24 2024 |
6541 |
478.93 |
| Jul 24 2024 |
6988 |
420.35 |
| Jul 17 2024 |
6791 |
497.31 |
| Jul 17 2024 |
4645 |
420.35 |
| Jul 17 2024 |
6420 |
478.93 |
| Jul 17 2024 |
7037 |
420.35 |
| Jul 10 2024 |
6509 |
497.31 |
| Jul 10 2024 |
4310 |
408.48 |
| Jul 10 2024 |
6474 |
478.93 |
| Jul 10 2024 |
6524 |
408.48 |
| Jul 03 2024 |
6672 |
497.31 |
| Jul 03 2024 |
4331 |
408.48 |
| Jul 03 2024 |
6385 |
478.93 |
| Jul 03 2024 |
6570 |
408.48 |
| Jun 26 2024 |
6501 |
497.31 |
| Jun 26 2024 |
4223 |
408.48 |
| Jun 26 2024 |
6280 |
478.93 |
| Jun 26 2024 |
6519 |
408.48 |
| Jun 19 2024 |
6513 |
497.31 |
| Jun 19 2024 |
4358 |
408.48 |
| Jun 19 2024 |
6212 |
478.93 |
| Jun 19 2024 |
6573 |
408.48 |
| Jun 12 2024 |
6439 |
497.31 |
| Jun 12 2024 |
4321 |
408.48 |
| Jun 12 2024 |
6543 |
408.48 |
| Jun 05 2024 |
6404 |
497.31 |
| Jun 05 2024 |
4537 |
417.53 |
| Jun 05 2024 |
6946 |
417.53 |
| May 29 2024 |
6514 |
497.31 |
| May 29 2024 |
4539 |
417.53 |
| May 29 2024 |
6971 |
417.53 |
| May 22 2024 |
6860 |
497.31 |
| May 22 2024 |
4965 |
437.6 |
| May 22 2024 |
7734 |
437.6 |
| May 15 2024 |
6900 |
497.31 |
| May 15 2024 |
5624 |
479.44 |
| May 15 2024 |
8660 |
472.83 |
| May 08 2024 |
6915 |
497.31 |
| May 08 2024 |
5614 |
479.44 |
| May 08 2024 |
8595 |
472.83 |
| May 01 2024 |
7077 |
497.31 |
| May 01 2024 |
5654 |
479.44 |
| May 01 2024 |
8727 |
472.83 |
| Apr 24 2024 |
6621 |
502.55 |
| Apr 24 2024 |
8626 |
479.44 |
| Apr 24 2024 |
12755 |
472.83 |
| Apr 17 2024 |
6880 |
502.53 |
| Apr 17 2024 |
8539 |
477.13 |
| Apr 17 2024 |
13265 |
480.4 |
| Apr 10 2024 |
6852 |
502.53 |
| Apr 10 2024 |
8534 |
477.13 |
| Apr 10 2024 |
13245 |
480.4 |
| Apr 03 2024 |
6902 |
502.53 |
| Apr 03 2024 |
8294 |
467.72 |
| Apr 03 2024 |
13081 |
475.51 |
| Mar 27 2024 |
6991 |
502.53 |
| Mar 27 2024 |
8016 |
457.45 |
| Mar 27 2024 |
12722 |
465.53 |
| Mar 21 2024 |
7110 |
506.75 |
| Mar 21 2024 |
7828 |
449.46 |
| Mar 21 2024 |
12411 |
457.45 |
| Mar 14 2024 |
6926 |
510.44 |
| Mar 14 2024 |
7794 |
449.46 |
| Mar 14 2024 |
11877 |
449.46 |
| Mar 07 2024 |
6956 |
510.44 |
| Mar 07 2024 |
7845 |
449.46 |
| Mar 07 2024 |
11911 |
449.46 |
| Feb 29 2024 |
7113 |
510.24 |
| Feb 29 2024 |
7855 |
449.46 |
| Feb 29 2024 |
11999 |
449.46 |
| Feb 22 2024 |
7070 |
510.24 |
| Feb 22 2024 |
7813 |
449.46 |
| Feb 22 2024 |
11930 |
449.46 |
| Feb 15 2024 |
7086 |
510.24 |
| Feb 15 2024 |
7833 |
449.46 |
| Feb 15 2024 |
11921 |
449.46 |
| Feb 08 2024 |
7068 |
510.24 |
| Feb 08 2024 |
7831 |
449.46 |
| Feb 08 2024 |
11879 |
449.46 |
| Feb 01 2024 |
6893 |
510.24 |
| Feb 01 2024 |
7881 |
449.46 |
| Feb 01 2024 |
11773 |
449.46 |
| Jan 25 2024 |
6856 |
510.24 |
| Jan 25 2024 |
7890 |
449.46 |
| Jan 25 2024 |
11763 |
449.46 |
| Jan 18 2024 |
6856 |
510.24 |
| Jan 18 2024 |
7889 |
449.46 |
| Jan 18 2024 |
11762 |
449.46 |
| Jan 11 2024 |
6856 |
510.24 |
| Jan 11 2024 |
7891 |
449.46 |
| Jan 11 2024 |
11764 |
449.46 |
| Jan 04 2024 |
6856 |
510.24 |
| Jan 04 2024 |
7893 |
449.46 |
| Jan 04 2024 |
11756 |
449.46 |
| Dec 28 2023 |
6856 |
510.24 |
| Dec 28 2023 |
7896 |
449.46 |
| Dec 28 2023 |
11754 |
449.46 |
| Dec 21 2023 |
6856 |
510.24 |
| Dec 21 2023 |
7896 |
449.46 |
| Dec 21 2023 |
11754 |
449.46 |
| Dec 14 2023 |
6856 |
510.24 |
| Dec 14 2023 |
7895 |
449.46 |
| Dec 14 2023 |
11754 |
449.46 |
| Dec 07 2023 |
6856 |
510.24 |
| Dec 07 2023 |
7895 |
449.46 |
| Dec 07 2023 |
11755 |
449.46 |
| Nov 30 2023 |
6841 |
510.24 |
| Nov 30 2023 |
7891 |
449.46 |
| Nov 30 2023 |
11750 |
449.46 |
| Nov 23 2023 |
6841 |
510.24 |
| Nov 23 2023 |
7890 |
449.46 |
| Nov 23 2023 |
11750 |
449.46 |
| Nov 16 2023 |
6841 |
510.24 |
| Nov 16 2023 |
7888 |
449.46 |
| Nov 16 2023 |
11739 |
449.46 |
| Nov 09 2023 |
6846 |
510.24 |
| Nov 09 2023 |
7880 |
449.46 |
| Nov 09 2023 |
11738 |
449.46 |
| Nov 02 2023 |
6846 |
510.24 |
| Nov 02 2023 |
7880 |
449.46 |
| Nov 02 2023 |
11738 |
449.46 |
| Oct 26 2023 |
6725 |
510.24 |
| Oct 26 2023 |
7910 |
449.46 |
| Oct 26 2023 |
11694 |
449.46 |
| Oct 19 2023 |
6781 |
510.24 |
| Oct 19 2023 |
7910 |
449.46 |
| Oct 19 2023 |
11642 |
449.46 |
| Oct 12 2023 |
6778 |
510.24 |
| Oct 12 2023 |
7920 |
449.46 |
| Oct 12 2023 |
11643 |
449.46 |
| Oct 05 2023 |
6770 |
510.24 |
| Oct 05 2023 |
7923 |
449.46 |
| Oct 05 2023 |
11489 |
449.46 |
| Sep 28 2023 |
6918 |
510.24 |
| Sep 28 2023 |
7924 |
449.46 |
| Sep 28 2023 |
11601 |
449.46 |
| Sep 21 2023 |
6891 |
510.24 |
| Sep 21 2023 |
7920 |
449.46 |
| Sep 21 2023 |
11591 |
449.46 |
| Sep 14 2023 |
6970 |
510.24 |
| Sep 14 2023 |
7942 |
449.46 |
| Sep 14 2023 |
11635 |
449.46 |
| Sep 07 2023 |
7016 |
510.24 |
| Sep 07 2023 |
7964 |
449.46 |
| Sep 07 2023 |
11685 |
449.46 |
| Aug 31 2023 |
7002 |
510.24 |
| Aug 31 2023 |
8037 |
449.46 |
| Aug 31 2023 |
11722 |
449.46 |
| Aug 24 2023 |
7031 |
510.24 |
| Aug 24 2023 |
7992 |
449.46 |
| Aug 24 2023 |
11604 |
449.46 |
| Aug 17 2023 |
7006 |
510.24 |
| Aug 17 2023 |
8014 |
449.46 |
| Aug 17 2023 |
11675 |
449.46 |
| Aug 10 2023 |
7036 |
510.24 |
| Aug 10 2023 |
8117 |
453.76 |
| Aug 10 2023 |
11902 |
453.76 |
| Aug 03 2023 |
6977 |
510.24 |
| Aug 03 2023 |
7831 |
445.28 |
| Aug 03 2023 |
11440 |
445.28 |
| Jul 27 2023 |
7014 |
510.24 |
| Jul 27 2023 |
7820 |
445.28 |
| Jul 27 2023 |
11432 |
445.28 |
| Jul 20 2023 |
7062 |
510.24 |
| Jul 20 2023 |
7875 |
445.28 |
| Jul 20 2023 |
11353 |
445.28 |
| Jul 13 2023 |
7030 |
510.24 |
| Jul 13 2023 |
8163 |
455.2 |
| Jul 13 2023 |
11848 |
454.96 |
| Jul 06 2023 |
7110 |
510.24 |
| Jul 06 2023 |
8191 |
455.2 |
| Jul 06 2023 |
11878 |
454.96 |
| Jun 29 2023 |
7082 |
510.24 |
| Jun 29 2023 |
8138 |
455.2 |
| Jun 29 2023 |
11853 |
454.96 |
| Jun 22 2023 |
7098 |
510.24 |
| Jun 22 2023 |
8117 |
455.2 |
| Jun 22 2023 |
11813 |
454.96 |
| Jun 15 2023 |
7098 |
510.24 |
| Jun 15 2023 |
8176 |
455.2 |
| Jun 15 2023 |
11869 |
454.96 |
| Jun 08 2023 |
7155 |
510.24 |
| Jun 08 2023 |
8179 |
455.2 |
| Jun 08 2023 |
11917 |
454.96 |
| Jun 01 2023 |
7276 |
510.24 |
| Jun 01 2023 |
8068 |
455.2 |
| Jun 01 2023 |
11922 |
454.96 |
| May 25 2023 |
7183 |
510.24 |
| May 25 2023 |
8009 |
455.2 |
| May 25 2023 |
11842 |
454.96 |
| May 18 2023 |
7175 |
510.24 |
| May 18 2023 |
7920 |
455.2 |
| May 18 2023 |
11795 |
454.96 |
| May 11 2023 |
7108 |
510.24 |
| May 11 2023 |
7896 |
455.2 |
| May 11 2023 |
11796 |
454.96 |
| May 04 2023 |
6945 |
510.24 |
| May 04 2023 |
7809 |
455.2 |
| May 04 2023 |
11620 |
454.96 |
| Apr 27 2023 |
6850 |
510.24 |
| Apr 27 2023 |
7772 |
455.2 |
| Apr 27 2023 |
11504 |
454.96 |
| Apr 20 2023 |
6761 |
510.24 |
| Apr 20 2023 |
7914 |
464.16 |
| Apr 20 2023 |
11685 |
461.46 |
| Apr 13 2023 |
6693 |
510.24 |
| Apr 13 2023 |
8153 |
476.6 |
| Apr 13 2023 |
12049 |
471.95 |
| Apr 06 2023 |
6598 |
510.24 |
| Apr 06 2023 |
8139 |
476.6 |
| Apr 06 2023 |
11947 |
471.95 |
| Mar 30 2023 |
6521 |
510.24 |
| Mar 30 2023 |
8107 |
476.6 |
| Mar 30 2023 |
11890 |
471.95 |
| Mar 23 2023 |
6479 |
513.63 |
| Mar 23 2023 |
8033 |
476.6 |
| Mar 23 2023 |
12014 |
476.47 |
| Mar 16 2023 |
6426 |
513.63 |
| Mar 16 2023 |
8030 |
476.6 |
| Mar 16 2023 |
11955 |
476.47 |
| Mar 09 2023 |
6214 |
513.63 |
| Mar 09 2023 |
8009 |
476.6 |
| Mar 09 2023 |
11825 |
476.47 |
| Mar 02 2023 |
8761 |
516.52 |
| Mar 02 2023 |
7830 |
470.13 |
| Mar 02 2023 |
11817 |
477.99 |
| Feb 23 2023 |
8833 |
516.52 |
| Feb 23 2023 |
7818 |
470.13 |
| Feb 23 2023 |
11825 |
477.99 |
| Feb 16 2023 |
8724 |
516.52 |
| Feb 16 2023 |
7752 |
470.13 |
| Feb 16 2023 |
11696 |
477.99 |
| Feb 09 2023 |
8619 |
516.52 |
| Feb 09 2023 |
7734 |
470.13 |
| Feb 09 2023 |
11684 |
477.99 |
| Feb 02 2023 |
8573 |
516.52 |
| Feb 02 2023 |
7689 |
470.13 |
| Feb 02 2023 |
11673 |
477.99 |
| Jan 26 2023 |
8484 |
516.52 |
| Jan 26 2023 |
7654 |
470.13 |
| Jan 26 2023 |
11650 |
477.99 |
| Jan 19 2023 |
8484 |
516.52 |
| Jan 19 2023 |
7638 |
470.13 |
| Jan 19 2023 |
11636 |
477.99 |
| Jan 12 2023 |
8484 |
516.52 |
| Jan 12 2023 |
7636 |
470.13 |
| Jan 12 2023 |
11637 |
477.99 |
| Jan 05 2023 |
8484 |
516.52 |
| Jan 05 2023 |
7636 |
470.13 |
| Jan 05 2023 |
11639 |
477.99 |
| Dec 29 2022 |
8484 |
516.52 |
| Dec 29 2022 |
7636 |
470.13 |
| Dec 29 2022 |
11639 |
477.99 |
| Dec 22 2022 |
8484 |
516.52 |
| Dec 22 2022 |
7636 |
470.13 |
| Dec 22 2022 |
11639 |
477.99 |
| Dec 15 2022 |
8484 |
516.52 |
| Dec 15 2022 |
7636 |
470.13 |
| Dec 15 2022 |
11609 |
477.99 |
| Dec 08 2022 |
8484 |
516.52 |
| Dec 08 2022 |
7630 |
470.13 |
| Dec 08 2022 |
11603 |
477.99 |
| Dec 01 2022 |
8484 |
516.52 |
| Dec 01 2022 |
7630 |
470.13 |
| Dec 01 2022 |
11603 |
477.99 |
| Nov 24 2022 |
8484 |
516.52 |
| Nov 24 2022 |
7630 |
470.13 |
| Nov 24 2022 |
11605 |
477.99 |
| Nov 17 2022 |
8464 |
516.52 |
| Nov 17 2022 |
7626 |
470.13 |
| Nov 17 2022 |
11581 |
477.99 |
| Nov 10 2022 |
8464 |
516.52 |
| Nov 10 2022 |
7626 |
470.13 |
| Nov 10 2022 |
11582 |
477.99 |
| Nov 03 2022 |
8453 |
516.52 |
| Nov 03 2022 |
7600 |
470.13 |
| Nov 03 2022 |
11559 |
477.99 |
| Oct 27 2022 |
8454 |
516.52 |
| Oct 27 2022 |
7583 |
470.13 |
| Oct 27 2022 |
11549 |
477.99 |
| Oct 20 2022 |
8484 |
516.52 |
| Oct 20 2022 |
7583 |
470.13 |
| Oct 20 2022 |
11567 |
477.99 |
| Oct 13 2022 |
8393 |
516.52 |
| Oct 13 2022 |
7583 |
470.13 |
| Oct 13 2022 |
11538 |
477.99 |
| Oct 06 2022 |
8338 |
516.52 |
| Oct 06 2022 |
7589 |
470.13 |
| Oct 06 2022 |
11543 |
477.99 |
| Sep 29 2022 |
8312 |
516.52 |
| Sep 29 2022 |
7607 |
470.13 |
| Sep 29 2022 |
11548 |
477.99 |
| Sep 22 2022 |
8263 |
516.52 |
| Sep 22 2022 |
7599 |
470.13 |
| Sep 22 2022 |
11531 |
477.99 |
| Sep 15 2022 |
8241 |
516.52 |
| Sep 15 2022 |
7598 |
470.13 |
| Sep 15 2022 |
11515 |
477.99 |
| Sep 08 2022 |
8348 |
516.52 |
| Sep 08 2022 |
7682 |
508.49 |
| Sep 08 2022 |
12459 |
513.84 |
| Sep 01 2022 |
8310 |
516.52 |
| Sep 01 2022 |
7604 |
508.49 |
| Sep 01 2022 |
12310 |
513.84 |
| Aug 25 2022 |
8311 |
516.52 |
| Aug 25 2022 |
7584 |
508.49 |
| Aug 25 2022 |
12216 |
513.84 |
| Aug 18 2022 |
8315 |
516.52 |
| Aug 18 2022 |
7591 |
508.49 |
| Aug 18 2022 |
12153 |
513.84 |
| Aug 11 2022 |
8313 |
516.52 |
| Aug 11 2022 |
11041 |
516.52 |
| Aug 04 2022 |
8296 |
516.52 |
| Aug 04 2022 |
11037 |
516.52 |
| Jul 28 2022 |
8230 |
516.52 |
| Jul 28 2022 |
10913 |
516.52 |
| Jul 21 2022 |
8124 |
516.52 |
| Jul 21 2022 |
10841 |
516.52 |
| Jul 14 2022 |
8129 |
516.52 |
| Jul 14 2022 |
10819 |
516.52 |
| Jul 07 2022 |
8095 |
516.52 |
| Jul 07 2022 |
10628 |
516.52 |
| Jun 30 2022 |
8076 |
516.52 |
| Jun 30 2022 |
10612 |
516.52 |
| Jun 23 2022 |
8059 |
516.52 |
| Jun 23 2022 |
10610 |
516.52 |
| Jun 16 2022 |
7974 |
516.52 |
| Jun 16 2022 |
10589 |
516.52 |
| Jun 09 2022 |
7856 |
516.52 |
| Jun 09 2022 |
10679 |
516.52 |
| Jun 02 2022 |
7770 |
516.52 |
| Jun 02 2022 |
10662 |
516.52 |
| May 26 2022 |
7739 |
516.52 |
| May 26 2022 |
10602 |
516.52 |
| May 19 2022 |
7676 |
516.52 |
| May 19 2022 |
10551 |
516.52 |
| May 12 2022 |
7656 |
516.52 |
| May 12 2022 |
10500 |
516.52 |
| May 05 2022 |
7458 |
516.52 |
| May 05 2022 |
10095 |
516.52 |
| Apr 28 2022 |
7542 |
516.52 |
| Apr 28 2022 |
10239 |
516.52 |
| Apr 21 2022 |
7128 |
516.52 |
| Apr 21 2022 |
9699 |
516.52 |
| Apr 14 2022 |
7067 |
516.52 |
| Apr 14 2022 |
9655 |
516.52 |
| Apr 07 2022 |
6993 |
516.52 |
| Apr 07 2022 |
9661 |
516.52 |
| Mar 31 2022 |
6761 |
509.4 |
| Mar 31 2022 |
9215 |
509.4 |
| Mar 24 2022 |
6535 |
509.4 |
| Mar 24 2022 |
9041 |
509.4 |
| Mar 17 2022 |
6523 |
509.4 |
| Mar 17 2022 |
8974 |
509.4 |
| Mar 10 2022 |
6506 |
509.4 |
| Mar 10 2022 |
8958 |
509.4 |
