| May 05 2024 |
7052 |
497.31 |
| May 05 2024 |
5673 |
479.44 |
| May 05 2024 |
8636 |
472.83 |
| May 01 2024 |
7077 |
497.31 |
| May 01 2024 |
5654 |
479.44 |
| May 01 2024 |
8727 |
472.83 |
| Apr 24 2024 |
6621 |
502.55 |
| Apr 24 2024 |
8626 |
479.44 |
| Apr 24 2024 |
12755 |
472.83 |
| Apr 17 2024 |
6880 |
502.53 |
| Apr 17 2024 |
8539 |
477.13 |
| Apr 17 2024 |
13265 |
480.4 |
| Apr 10 2024 |
6852 |
502.53 |
| Apr 10 2024 |
8534 |
477.13 |
| Apr 10 2024 |
13245 |
480.4 |
| Apr 03 2024 |
6902 |
502.53 |
| Apr 03 2024 |
8294 |
467.72 |
| Apr 03 2024 |
13081 |
475.51 |
| Mar 27 2024 |
6991 |
502.53 |
| Mar 27 2024 |
8016 |
457.45 |
| Mar 27 2024 |
12722 |
465.53 |
| Mar 21 2024 |
7110 |
506.75 |
| Mar 21 2024 |
7828 |
449.46 |
| Mar 21 2024 |
12411 |
457.45 |
| Mar 14 2024 |
6926 |
510.44 |
| Mar 14 2024 |
7794 |
449.46 |
| Mar 14 2024 |
11877 |
449.46 |
| Mar 07 2024 |
6956 |
510.44 |
| Mar 07 2024 |
7845 |
449.46 |
| Mar 07 2024 |
11911 |
449.46 |
| Feb 29 2024 |
7113 |
510.24 |
| Feb 29 2024 |
7855 |
449.46 |
| Feb 29 2024 |
11999 |
449.46 |
| Feb 22 2024 |
7070 |
510.24 |
| Feb 22 2024 |
7813 |
449.46 |
| Feb 22 2024 |
11930 |
449.46 |
| Feb 15 2024 |
7086 |
510.24 |
| Feb 15 2024 |
7833 |
449.46 |
| Feb 15 2024 |
11921 |
449.46 |
| Feb 08 2024 |
7068 |
510.24 |
| Feb 08 2024 |
7831 |
449.46 |
| Feb 08 2024 |
11879 |
449.46 |
| Feb 01 2024 |
6893 |
510.24 |
| Feb 01 2024 |
7881 |
449.46 |
| Feb 01 2024 |
11773 |
449.46 |
| Jan 25 2024 |
6856 |
510.24 |
| Jan 25 2024 |
7890 |
449.46 |
| Jan 25 2024 |
11763 |
449.46 |
| Jan 18 2024 |
6856 |
510.24 |
| Jan 18 2024 |
7889 |
449.46 |
| Jan 18 2024 |
11762 |
449.46 |
| Jan 11 2024 |
6856 |
510.24 |
| Jan 11 2024 |
7891 |
449.46 |
| Jan 11 2024 |
11764 |
449.46 |
| Jan 04 2024 |
6856 |
510.24 |
| Jan 04 2024 |
7893 |
449.46 |
| Jan 04 2024 |
11756 |
449.46 |
| Dec 28 2023 |
6856 |
510.24 |
| Dec 28 2023 |
7896 |
449.46 |
| Dec 28 2023 |
11754 |
449.46 |
| Dec 21 2023 |
6856 |
510.24 |
| Dec 21 2023 |
7896 |
449.46 |
| Dec 21 2023 |
11754 |
449.46 |
| Dec 14 2023 |
6856 |
510.24 |
| Dec 14 2023 |
7895 |
449.46 |
| Dec 14 2023 |
11754 |
449.46 |
| Dec 07 2023 |
6856 |
510.24 |
| Dec 07 2023 |
7895 |
449.46 |
| Dec 07 2023 |
11755 |
449.46 |
| Nov 30 2023 |
6841 |
510.24 |
| Nov 30 2023 |
7891 |
449.46 |
| Nov 30 2023 |
11750 |
449.46 |
| Nov 23 2023 |
6841 |
510.24 |
| Nov 23 2023 |
7890 |
449.46 |
| Nov 23 2023 |
11750 |
449.46 |
| Nov 16 2023 |
6841 |
510.24 |
| Nov 16 2023 |
7888 |
449.46 |
| Nov 16 2023 |
11739 |
449.46 |
| Nov 09 2023 |
6846 |
510.24 |
| Nov 09 2023 |
7880 |
449.46 |
| Nov 09 2023 |
11738 |
449.46 |
| Nov 02 2023 |
6846 |
510.24 |
| Nov 02 2023 |
7880 |
449.46 |
| Nov 02 2023 |
11738 |
449.46 |
| Oct 26 2023 |
6725 |
510.24 |
| Oct 26 2023 |
7910 |
449.46 |
| Oct 26 2023 |
11694 |
449.46 |
| Oct 19 2023 |
6781 |
510.24 |
| Oct 19 2023 |
7910 |
449.46 |
| Oct 19 2023 |
11642 |
449.46 |
| Oct 12 2023 |
6778 |
510.24 |
| Oct 12 2023 |
7920 |
449.46 |
| Oct 12 2023 |
11643 |
449.46 |
| Oct 05 2023 |
6770 |
510.24 |
| Oct 05 2023 |
7923 |
449.46 |
| Oct 05 2023 |
11489 |
449.46 |
| Sep 28 2023 |
6918 |
510.24 |
| Sep 28 2023 |
7924 |
449.46 |
| Sep 28 2023 |
11601 |
449.46 |
| Sep 21 2023 |
6891 |
510.24 |
| Sep 21 2023 |
7920 |
449.46 |
| Sep 21 2023 |
11591 |
449.46 |
| Sep 14 2023 |
6970 |
510.24 |
| Sep 14 2023 |
7942 |
449.46 |
| Sep 14 2023 |
11635 |
449.46 |
| Sep 07 2023 |
7016 |
510.24 |
| Sep 07 2023 |
7964 |
449.46 |
| Sep 07 2023 |
11685 |
449.46 |
| Aug 31 2023 |
7002 |
510.24 |
| Aug 31 2023 |
8037 |
449.46 |
| Aug 31 2023 |
11722 |
449.46 |
| Aug 24 2023 |
7031 |
510.24 |
| Aug 24 2023 |
7992 |
449.46 |
| Aug 24 2023 |
11604 |
449.46 |
| Aug 17 2023 |
7006 |
510.24 |
| Aug 17 2023 |
8014 |
449.46 |
| Aug 17 2023 |
11675 |
449.46 |
| Aug 10 2023 |
7036 |
510.24 |
| Aug 10 2023 |
8117 |
453.76 |
| Aug 10 2023 |
11902 |
453.76 |
| Aug 03 2023 |
6977 |
510.24 |
| Aug 03 2023 |
7831 |
445.28 |
| Aug 03 2023 |
11440 |
445.28 |
| Jul 27 2023 |
7014 |
510.24 |
| Jul 27 2023 |
7820 |
445.28 |
| Jul 27 2023 |
11432 |
445.28 |
| Jul 20 2023 |
7062 |
510.24 |
| Jul 20 2023 |
7875 |
445.28 |
| Jul 20 2023 |
11353 |
445.28 |
| Jul 13 2023 |
7030 |
510.24 |
| Jul 13 2023 |
8163 |
455.2 |
| Jul 13 2023 |
11848 |
454.96 |
| Jul 06 2023 |
7110 |
510.24 |
| Jul 06 2023 |
8191 |
455.2 |
| Jul 06 2023 |
11878 |
454.96 |
| Jun 29 2023 |
7082 |
510.24 |
| Jun 29 2023 |
8138 |
455.2 |
| Jun 29 2023 |
11853 |
454.96 |
| Jun 22 2023 |
7098 |
510.24 |
| Jun 22 2023 |
8117 |
455.2 |
| Jun 22 2023 |
11813 |
454.96 |
| Jun 15 2023 |
7098 |
510.24 |
| Jun 15 2023 |
8176 |
455.2 |
| Jun 15 2023 |
11869 |
454.96 |
| Jun 08 2023 |
7155 |
510.24 |
| Jun 08 2023 |
8179 |
455.2 |
| Jun 08 2023 |
11917 |
454.96 |
| Jun 01 2023 |
7276 |
510.24 |
| Jun 01 2023 |
8068 |
455.2 |
| Jun 01 2023 |
11922 |
454.96 |
| May 25 2023 |
7183 |
510.24 |
| May 25 2023 |
8009 |
455.2 |
| May 25 2023 |
11842 |
454.96 |
| May 18 2023 |
7175 |
510.24 |
| May 18 2023 |
7920 |
455.2 |
| May 18 2023 |
11795 |
454.96 |
| May 11 2023 |
7108 |
510.24 |
| May 11 2023 |
7896 |
455.2 |
| May 11 2023 |
11796 |
454.96 |
| May 04 2023 |
6945 |
510.24 |
| May 04 2023 |
7809 |
455.2 |
| May 04 2023 |
11620 |
454.96 |
| Apr 27 2023 |
6850 |
510.24 |
| Apr 27 2023 |
7772 |
455.2 |
| Apr 27 2023 |
11504 |
454.96 |
| Apr 20 2023 |
6761 |
510.24 |
| Apr 20 2023 |
7914 |
464.16 |
| Apr 20 2023 |
11685 |
461.46 |
| Apr 13 2023 |
6693 |
510.24 |
| Apr 13 2023 |
8153 |
476.6 |
| Apr 13 2023 |
12049 |
471.95 |
| Apr 06 2023 |
6598 |
510.24 |
| Apr 06 2023 |
8139 |
476.6 |
| Apr 06 2023 |
11947 |
471.95 |
| Mar 30 2023 |
6521 |
510.24 |
| Mar 30 2023 |
8107 |
476.6 |
| Mar 30 2023 |
11890 |
471.95 |
| Mar 23 2023 |
6479 |
513.63 |
| Mar 23 2023 |
8033 |
476.6 |
| Mar 23 2023 |
12014 |
476.47 |
| Mar 16 2023 |
6426 |
513.63 |
| Mar 16 2023 |
8030 |
476.6 |
| Mar 16 2023 |
11955 |
476.47 |
| Mar 09 2023 |
6214 |
513.63 |
| Mar 09 2023 |
8009 |
476.6 |
| Mar 09 2023 |
11825 |
476.47 |
| Mar 02 2023 |
8761 |
516.52 |
| Mar 02 2023 |
7830 |
470.13 |
| Mar 02 2023 |
11817 |
477.99 |
| Feb 23 2023 |
8833 |
516.52 |
| Feb 23 2023 |
7818 |
470.13 |
| Feb 23 2023 |
11825 |
477.99 |
| Feb 16 2023 |
8724 |
516.52 |
| Feb 16 2023 |
7752 |
470.13 |
| Feb 16 2023 |
11696 |
477.99 |
| Feb 09 2023 |
8619 |
516.52 |
| Feb 09 2023 |
7734 |
470.13 |
| Feb 09 2023 |
11684 |
477.99 |
| Feb 02 2023 |
8573 |
516.52 |
| Feb 02 2023 |
7689 |
470.13 |
| Feb 02 2023 |
11673 |
477.99 |
| Jan 26 2023 |
8484 |
516.52 |
| Jan 26 2023 |
7654 |
470.13 |
| Jan 26 2023 |
11650 |
477.99 |
| Jan 19 2023 |
8484 |
516.52 |
| Jan 19 2023 |
7638 |
470.13 |
| Jan 19 2023 |
11636 |
477.99 |
| Jan 12 2023 |
8484 |
516.52 |
| Jan 12 2023 |
7636 |
470.13 |
| Jan 12 2023 |
11637 |
477.99 |
| Jan 05 2023 |
8484 |
516.52 |
| Jan 05 2023 |
7636 |
470.13 |
| Jan 05 2023 |
11639 |
477.99 |
| Dec 29 2022 |
8484 |
516.52 |
| Dec 29 2022 |
7636 |
470.13 |
| Dec 29 2022 |
11639 |
477.99 |
| Dec 22 2022 |
8484 |
516.52 |
| Dec 22 2022 |
7636 |
470.13 |
| Dec 22 2022 |
11639 |
477.99 |
| Dec 15 2022 |
8484 |
516.52 |
| Dec 15 2022 |
7636 |
470.13 |
| Dec 15 2022 |
11609 |
477.99 |
| Dec 08 2022 |
8484 |
516.52 |
| Dec 08 2022 |
7630 |
470.13 |
| Dec 08 2022 |
11603 |
477.99 |
| Dec 01 2022 |
8484 |
516.52 |
| Dec 01 2022 |
7630 |
470.13 |
| Dec 01 2022 |
11603 |
477.99 |
| Nov 24 2022 |
8484 |
516.52 |
| Nov 24 2022 |
7630 |
470.13 |
| Nov 24 2022 |
11605 |
477.99 |
| Nov 17 2022 |
8464 |
516.52 |
| Nov 17 2022 |
7626 |
470.13 |
| Nov 17 2022 |
11581 |
477.99 |
| Nov 10 2022 |
8464 |
516.52 |
| Nov 10 2022 |
7626 |
470.13 |
| Nov 10 2022 |
11582 |
477.99 |
| Nov 03 2022 |
8453 |
516.52 |
| Nov 03 2022 |
7600 |
470.13 |
| Nov 03 2022 |
11559 |
477.99 |
| Oct 27 2022 |
8454 |
516.52 |
| Oct 27 2022 |
7583 |
470.13 |
| Oct 27 2022 |
11549 |
477.99 |
| Oct 20 2022 |
8484 |
516.52 |
| Oct 20 2022 |
7583 |
470.13 |
| Oct 20 2022 |
11567 |
477.99 |
| Oct 13 2022 |
8393 |
516.52 |
| Oct 13 2022 |
7583 |
470.13 |
| Oct 13 2022 |
11538 |
477.99 |
| Oct 06 2022 |
8338 |
516.52 |
| Oct 06 2022 |
7589 |
470.13 |
| Oct 06 2022 |
11543 |
477.99 |
| Sep 29 2022 |
8312 |
516.52 |
| Sep 29 2022 |
7607 |
470.13 |
| Sep 29 2022 |
11548 |
477.99 |
| Sep 22 2022 |
8263 |
516.52 |
| Sep 22 2022 |
7599 |
470.13 |
| Sep 22 2022 |
11531 |
477.99 |
| Sep 15 2022 |
8241 |
516.52 |
| Sep 15 2022 |
7598 |
470.13 |
| Sep 15 2022 |
11515 |
477.99 |
| Sep 08 2022 |
8348 |
516.52 |
| Sep 08 2022 |
7682 |
508.49 |
| Sep 08 2022 |
12459 |
513.84 |
| Sep 01 2022 |
8310 |
516.52 |
| Sep 01 2022 |
7604 |
508.49 |
| Sep 01 2022 |
12310 |
513.84 |
| Aug 25 2022 |
8311 |
516.52 |
| Aug 25 2022 |
7584 |
508.49 |
| Aug 25 2022 |
12216 |
513.84 |
| Aug 18 2022 |
8315 |
516.52 |
| Aug 18 2022 |
7591 |
508.49 |
| Aug 18 2022 |
12153 |
513.84 |
| Aug 11 2022 |
8313 |
516.52 |
| Aug 11 2022 |
11041 |
516.52 |
| Aug 04 2022 |
8296 |
516.52 |
| Aug 04 2022 |
11037 |
516.52 |
| Jul 28 2022 |
8230 |
516.52 |
| Jul 28 2022 |
10913 |
516.52 |
| Jul 21 2022 |
8124 |
516.52 |
| Jul 21 2022 |
10841 |
516.52 |
| Jul 14 2022 |
8129 |
516.52 |
| Jul 14 2022 |
10819 |
516.52 |
| Jul 07 2022 |
8095 |
516.52 |
| Jul 07 2022 |
10628 |
516.52 |
| Jun 30 2022 |
8076 |
516.52 |
| Jun 30 2022 |
10612 |
516.52 |
| Jun 23 2022 |
8059 |
516.52 |
| Jun 23 2022 |
10610 |
516.52 |
| Jun 16 2022 |
7974 |
516.52 |
| Jun 16 2022 |
10589 |
516.52 |
| Jun 09 2022 |
7856 |
516.52 |
| Jun 09 2022 |
10679 |
516.52 |
| Jun 02 2022 |
7770 |
516.52 |
| Jun 02 2022 |
10662 |
516.52 |
| May 26 2022 |
7739 |
516.52 |
| May 26 2022 |
10602 |
516.52 |
| May 19 2022 |
7676 |
516.52 |
| May 19 2022 |
10551 |
516.52 |
| May 12 2022 |
7656 |
516.52 |
| May 12 2022 |
10500 |
516.52 |
| May 05 2022 |
7458 |
516.52 |
| May 05 2022 |
10095 |
516.52 |
| Apr 28 2022 |
7542 |
516.52 |
| Apr 28 2022 |
10239 |
516.52 |
| Apr 21 2022 |
7128 |
516.52 |
| Apr 21 2022 |
9699 |
516.52 |
| Apr 14 2022 |
7067 |
516.52 |
| Apr 14 2022 |
9655 |
516.52 |
| Apr 07 2022 |
6993 |
516.52 |
| Apr 07 2022 |
9661 |
516.52 |
| Mar 31 2022 |
6761 |
509.4 |
| Mar 31 2022 |
9215 |
509.4 |
| Mar 24 2022 |
6535 |
509.4 |
| Mar 24 2022 |
9041 |
509.4 |
| Mar 17 2022 |
6523 |
509.4 |
| Mar 17 2022 |
8974 |
509.4 |
| Mar 10 2022 |
6506 |
509.4 |
| Mar 10 2022 |
8958 |
509.4 |
