| Apr 08 2025 |
257 |
471.59 |
| Apr 08 2025 |
551 |
471.59 |
| Apr 01 2025 |
255 |
471.59 |
| Apr 01 2025 |
523 |
471.59 |
| Mar 25 2025 |
251 |
471.59 |
| Mar 25 2025 |
530 |
471.59 |
| Mar 18 2025 |
250 |
471.59 |
| Mar 18 2025 |
510 |
471.59 |
| Mar 11 2025 |
256 |
471.59 |
| Mar 11 2025 |
511 |
471.59 |
| Mar 04 2025 |
264 |
471.59 |
| Mar 04 2025 |
505 |
471.59 |
| Feb 25 2025 |
270 |
471.59 |
| Feb 25 2025 |
498 |
471.59 |
| Feb 18 2025 |
278 |
471.59 |
| Feb 18 2025 |
505 |
471.59 |
| Feb 11 2025 |
278 |
471.59 |
| Feb 11 2025 |
498 |
471.59 |
| Feb 04 2025 |
277 |
471.59 |
| Feb 04 2025 |
497 |
471.59 |
| Jan 29 2025 |
272 |
471.59 |
| Jan 29 2025 |
497 |
471.59 |
| Jan 22 2025 |
273 |
471.59 |
| Jan 22 2025 |
495 |
471.59 |
| Jan 15 2025 |
273 |
471.59 |
| Jan 15 2025 |
492 |
471.59 |
| Jan 08 2025 |
273 |
471.59 |
| Jan 08 2025 |
310 |
471.59 |
| Jan 01 2025 |
273 |
471.59 |
| Jan 01 2025 |
308 |
471.59 |
| Dec 25 2024 |
273 |
471.59 |
| Dec 25 2024 |
309 |
471.59 |
| Dec 18 2024 |
277 |
471.59 |
| Dec 18 2024 |
309 |
471.59 |
| Dec 11 2024 |
277 |
471.59 |
| Dec 11 2024 |
310 |
471.59 |
| Dec 04 2024 |
277 |
471.59 |
| Dec 04 2024 |
310 |
471.59 |
| Nov 27 2024 |
277 |
471.59 |
| Nov 27 2024 |
310 |
471.59 |
| Nov 20 2024 |
277 |
471.59 |
| Nov 20 2024 |
307 |
471.59 |
| Nov 13 2024 |
277 |
471.59 |
| Nov 13 2024 |
307 |
471.59 |
| Nov 06 2024 |
271 |
471.59 |
| Nov 06 2024 |
315 |
471.59 |
| Oct 30 2024 |
269 |
471.59 |
| Oct 30 2024 |
316 |
471.59 |
| Oct 23 2024 |
269 |
471.59 |
| Oct 23 2024 |
364 |
471.59 |
| Oct 16 2024 |
269 |
471.59 |
| Oct 16 2024 |
315 |
471.59 |
| Oct 09 2024 |
273 |
471.59 |
| Oct 09 2024 |
313 |
471.59 |
| Oct 02 2024 |
282 |
471.59 |
| Oct 02 2024 |
315 |
471.59 |
| Sep 25 2024 |
280 |
471.59 |
| Sep 25 2024 |
318 |
471.59 |
| Sep 18 2024 |
284 |
471.59 |
| Sep 18 2024 |
321 |
471.59 |
| Sep 11 2024 |
284 |
471.59 |
| Sep 11 2024 |
327 |
471.59 |
| Sep 04 2024 |
286 |
471.59 |
| Sep 04 2024 |
332 |
471.59 |
| Aug 28 2024 |
291 |
471.59 |
| Aug 28 2024 |
329 |
471.59 |
| Aug 21 2024 |
292 |
471.59 |
| Aug 21 2024 |
338 |
471.59 |
| Aug 14 2024 |
295 |
471.59 |
| Aug 14 2024 |
330 |
471.59 |
| Aug 07 2024 |
278 |
471.59 |
| Aug 07 2024 |
453 |
471.59 |
| Jul 31 2024 |
284 |
471.59 |
| Jul 31 2024 |
464 |
471.59 |
| Jul 24 2024 |
282 |
471.59 |
| Jul 24 2024 |
462 |
471.59 |
| Jul 17 2024 |
265 |
471.59 |
| Jul 17 2024 |
431 |
471.59 |
| Jul 10 2024 |
259 |
471.59 |
| Jul 10 2024 |
338 |
471.59 |
| Jul 03 2024 |
254 |
471.59 |
| Jul 03 2024 |
345 |
471.59 |
| Jun 26 2024 |
257 |
471.59 |
| Jun 26 2024 |
347 |
471.59 |
| Jun 19 2024 |
270 |
471.59 |
| Jun 19 2024 |
364 |
471.59 |
| Jun 12 2024 |
269 |
471.59 |
| Jun 12 2024 |
368 |
471.59 |
| Jun 05 2024 |
268 |
471.59 |
| Jun 05 2024 |
381 |
471.59 |
| May 29 2024 |
267 |
471.59 |
| May 29 2024 |
363 |
471.59 |
| May 22 2024 |
321 |
471.59 |
| May 22 2024 |
396 |
471.59 |
| May 15 2024 |
319 |
471.59 |
| May 15 2024 |
392 |
471.59 |
| May 08 2024 |
315 |
471.59 |
| May 08 2024 |
392 |
471.59 |
| May 01 2024 |
252 |
461.56 |
| May 01 2024 |
119 |
411.08 |
| May 01 2024 |
575 |
438.58 |
| Apr 24 2024 |
362 |
441.74 |
| Apr 24 2024 |
143 |
411.08 |
| Apr 24 2024 |
565 |
409.24 |
| Apr 17 2024 |
446 |
447.42 |
| Apr 17 2024 |
146 |
411.08 |
| Apr 17 2024 |
619 |
409.24 |
| Apr 10 2024 |
440 |
447.42 |
| Apr 10 2024 |
149 |
411.08 |
| Apr 10 2024 |
615 |
409.24 |
| Apr 03 2024 |
461 |
447.42 |
| Apr 03 2024 |
144 |
411.08 |
| Apr 03 2024 |
624 |
409.24 |
| Mar 27 2024 |
410 |
434.61 |
| Mar 27 2024 |
142 |
411.08 |
| Mar 27 2024 |
627 |
409.24 |
| Mar 21 2024 |
400 |
431.22 |
| Mar 21 2024 |
142 |
411.08 |
| Mar 21 2024 |
626 |
409.24 |
| Mar 14 2024 |
392 |
431.22 |
| Mar 14 2024 |
142 |
411.08 |
| Mar 14 2024 |
626 |
409.24 |
| Mar 07 2024 |
394 |
431.22 |
| Mar 07 2024 |
142 |
411.08 |
| Mar 07 2024 |
626 |
409.24 |
| Feb 29 2024 |
409 |
431.22 |
| Feb 29 2024 |
142 |
411.08 |
| Feb 29 2024 |
625 |
409.24 |
| Feb 22 2024 |
407 |
431.22 |
| Feb 22 2024 |
145 |
411.08 |
| Feb 22 2024 |
620 |
409.24 |
| Feb 15 2024 |
400 |
431.22 |
| Feb 15 2024 |
146 |
411.08 |
| Feb 15 2024 |
612 |
409.24 |
| Feb 08 2024 |
351 |
431.22 |
| Feb 08 2024 |
147 |
411.08 |
| Feb 08 2024 |
570 |
409.24 |
| Feb 01 2024 |
351 |
431.22 |
| Feb 01 2024 |
145 |
411.08 |
| Feb 01 2024 |
570 |
409.24 |
| Jan 25 2024 |
351 |
431.22 |
| Jan 25 2024 |
144 |
411.08 |
| Jan 25 2024 |
568 |
409.24 |
| Jan 18 2024 |
351 |
431.22 |
| Jan 18 2024 |
143 |
411.08 |
| Jan 18 2024 |
566 |
409.24 |
| Jan 11 2024 |
351 |
431.22 |
| Jan 11 2024 |
144 |
411.08 |
| Jan 11 2024 |
566 |
409.24 |
| Jan 04 2024 |
351 |
431.22 |
| Jan 04 2024 |
144 |
411.08 |
| Jan 04 2024 |
565 |
409.24 |
| Dec 28 2023 |
351 |
431.22 |
| Dec 28 2023 |
144 |
411.08 |
| Dec 28 2023 |
565 |
409.24 |
| Dec 21 2023 |
351 |
431.22 |
| Dec 21 2023 |
144 |
411.08 |
| Dec 21 2023 |
565 |
409.24 |
| Dec 14 2023 |
351 |
431.22 |
| Dec 14 2023 |
144 |
411.08 |
| Dec 14 2023 |
565 |
409.24 |
| Dec 07 2023 |
351 |
431.22 |
| Dec 07 2023 |
144 |
411.08 |
| Dec 07 2023 |
565 |
409.24 |
| Nov 30 2023 |
350 |
431.22 |
| Nov 30 2023 |
144 |
411.08 |
| Nov 30 2023 |
566 |
409.24 |
| Nov 23 2023 |
350 |
431.22 |
| Nov 23 2023 |
144 |
411.08 |
| Nov 23 2023 |
561 |
409.24 |
| Nov 16 2023 |
350 |
431.22 |
| Nov 16 2023 |
144 |
411.08 |
| Nov 16 2023 |
562 |
409.24 |
| Nov 09 2023 |
350 |
431.22 |
| Nov 09 2023 |
144 |
411.08 |
| Nov 09 2023 |
562 |
409.24 |
| Nov 02 2023 |
350 |
431.22 |
| Nov 02 2023 |
144 |
411.08 |
| Nov 02 2023 |
562 |
409.24 |
| Oct 26 2023 |
349 |
431.22 |
| Oct 26 2023 |
144 |
411.08 |
| Oct 26 2023 |
562 |
409.24 |
| Oct 19 2023 |
350 |
431.22 |
| Oct 19 2023 |
144 |
411.08 |
| Oct 19 2023 |
541 |
409.24 |
| Oct 12 2023 |
349 |
431.22 |
| Oct 12 2023 |
144 |
411.08 |
| Oct 12 2023 |
541 |
409.24 |
| Oct 05 2023 |
349 |
431.22 |
| Oct 05 2023 |
143 |
411.08 |
| Oct 05 2023 |
542 |
409.24 |
| Sep 28 2023 |
349 |
431.22 |
| Sep 28 2023 |
143 |
411.08 |
| Sep 28 2023 |
542 |
409.24 |
| Sep 21 2023 |
349 |
431.22 |
| Sep 21 2023 |
143 |
411.08 |
| Sep 21 2023 |
541 |
409.24 |
| Sep 14 2023 |
349 |
431.22 |
| Sep 14 2023 |
144 |
411.08 |
| Sep 14 2023 |
541 |
409.24 |
| Sep 07 2023 |
349 |
431.22 |
| Sep 07 2023 |
147 |
411.08 |
| Sep 07 2023 |
542 |
409.24 |
| Aug 31 2023 |
350 |
431.22 |
| Aug 31 2023 |
145 |
411.08 |
| Aug 31 2023 |
527 |
409.24 |
| Aug 24 2023 |
349 |
431.22 |
| Aug 24 2023 |
150 |
411.08 |
| Aug 24 2023 |
526 |
409.24 |
| Aug 17 2023 |
349 |
431.22 |
| Aug 17 2023 |
160 |
411.08 |
| Aug 17 2023 |
530 |
409.24 |
| Aug 10 2023 |
350 |
431.22 |
| Aug 10 2023 |
171 |
411.08 |
| Aug 10 2023 |
525 |
409.24 |
| Aug 03 2023 |
349 |
431.22 |
| Aug 03 2023 |
170 |
411.08 |
| Aug 03 2023 |
521 |
409.24 |
| Jul 27 2023 |
353 |
431.22 |
| Jul 27 2023 |
169 |
411.08 |
| Jul 27 2023 |
512 |
409.24 |
| Jul 20 2023 |
360 |
431.22 |
| Jul 20 2023 |
164 |
411.08 |
| Jul 20 2023 |
503 |
409.24 |
| Jul 13 2023 |
363 |
431.22 |
| Jul 13 2023 |
177 |
411.08 |
| Jul 13 2023 |
512 |
409.24 |
| Jul 06 2023 |
366 |
431.22 |
| Jul 06 2023 |
172 |
411.08 |
| Jul 06 2023 |
519 |
409.24 |
| Jun 29 2023 |
365 |
431.22 |
| Jun 29 2023 |
176 |
411.08 |
| Jun 29 2023 |
519 |
409.24 |
| Jun 22 2023 |
365 |
431.22 |
| Jun 22 2023 |
173 |
411.08 |
| Jun 22 2023 |
528 |
409.24 |
| Jun 15 2023 |
368 |
431.22 |
| Jun 15 2023 |
192 |
411.08 |
| Jun 15 2023 |
537 |
409.24 |
| Jun 08 2023 |
372 |
431.22 |
| Jun 08 2023 |
194 |
411.08 |
| Jun 08 2023 |
544 |
409.24 |
| Jun 01 2023 |
371 |
431.22 |
| Jun 01 2023 |
190 |
411.08 |
| Jun 01 2023 |
547 |
409.24 |
| May 25 2023 |
370 |
431.22 |
| May 25 2023 |
186 |
411.08 |
| May 25 2023 |
546 |
409.24 |
| May 18 2023 |
371 |
431.22 |
| May 18 2023 |
181 |
411.08 |
| May 18 2023 |
543 |
409.24 |
| May 11 2023 |
361 |
431.22 |
| May 11 2023 |
173 |
411.08 |
| May 11 2023 |
533 |
409.24 |
| May 04 2023 |
423 |
450.62 |
| May 04 2023 |
738 |
434.42 |
| Apr 27 2023 |
421 |
450.62 |
| Apr 27 2023 |
743 |
434.42 |
| Apr 20 2023 |
407 |
450.62 |
| Apr 20 2023 |
740 |
434.42 |
| Apr 13 2023 |
449 |
467.01 |
| Apr 13 2023 |
862 |
450.81 |
| Apr 06 2023 |
446 |
467.01 |
| Apr 06 2023 |
862 |
450.81 |
| Mar 30 2023 |
442 |
467.01 |
| Mar 30 2023 |
860 |
450.81 |
| Mar 23 2023 |
446 |
468.97 |
| Mar 23 2023 |
848 |
450.81 |
| Mar 16 2023 |
535 |
494.95 |
| Mar 16 2023 |
1033 |
475.98 |
| Mar 09 2023 |
497 |
494.95 |
| Mar 09 2023 |
1022 |
475.98 |
| Mar 02 2023 |
498 |
494.95 |
| Mar 02 2023 |
1016 |
475.98 |
| Feb 23 2023 |
499 |
494.95 |
| Feb 23 2023 |
1015 |
475.98 |
| Feb 16 2023 |
484 |
494.95 |
| Feb 16 2023 |
1009 |
475.98 |
| Feb 09 2023 |
483 |
494.95 |
| Feb 09 2023 |
1005 |
475.98 |
| Feb 02 2023 |
483 |
494.95 |
| Feb 02 2023 |
1006 |
475.98 |
| Jan 26 2023 |
485 |
494.95 |
| Jan 26 2023 |
1008 |
475.98 |
| Jan 19 2023 |
485 |
494.95 |
| Jan 19 2023 |
1007 |
475.98 |
| Jan 12 2023 |
485 |
494.95 |
| Jan 12 2023 |
1007 |
475.98 |
| Jan 05 2023 |
485 |
494.95 |
| Jan 05 2023 |
1007 |
475.98 |
| Dec 29 2022 |
485 |
494.95 |
| Dec 29 2022 |
1007 |
475.98 |
| Dec 22 2022 |
485 |
494.95 |
| Dec 22 2022 |
1007 |
475.98 |
| Dec 15 2022 |
481 |
494.95 |
| Dec 15 2022 |
1005 |
475.98 |
| Dec 08 2022 |
481 |
494.95 |
| Dec 08 2022 |
1004 |
475.98 |
| Dec 01 2022 |
481 |
494.95 |
| Dec 01 2022 |
1004 |
475.98 |
| Nov 24 2022 |
481 |
494.95 |
| Nov 24 2022 |
1004 |
475.98 |
| Nov 17 2022 |
479 |
494.95 |
| Nov 17 2022 |
1003 |
475.98 |
| Nov 10 2022 |
479 |
494.95 |
| Nov 10 2022 |
1003 |
475.98 |
| Nov 03 2022 |
479 |
494.95 |
| Nov 03 2022 |
1003 |
475.98 |
| Oct 27 2022 |
479 |
494.95 |
| Oct 27 2022 |
1003 |
475.98 |
| Oct 20 2022 |
479 |
494.95 |
| Oct 20 2022 |
1004 |
475.98 |
| Oct 13 2022 |
481 |
494.95 |
| Oct 13 2022 |
1004 |
475.98 |
| Oct 06 2022 |
481 |
494.95 |
| Oct 06 2022 |
1004 |
475.98 |
| Sep 29 2022 |
481 |
494.95 |
| Sep 29 2022 |
1003 |
475.98 |
| Sep 22 2022 |
477 |
494.95 |
| Sep 22 2022 |
1000 |
475.98 |
| Sep 15 2022 |
476 |
494.95 |
| Sep 15 2022 |
1000 |
475.98 |
| Sep 08 2022 |
475 |
494.95 |
| Sep 08 2022 |
998 |
475.98 |
| Sep 01 2022 |
468 |
494.95 |
| Sep 01 2022 |
983 |
475.98 |
| Aug 25 2022 |
463 |
494.95 |
| Aug 25 2022 |
972 |
475.98 |
| Aug 18 2022 |
461 |
494.95 |
| Aug 18 2022 |
969 |
475.98 |
| Aug 11 2022 |
461 |
494.95 |
| Aug 11 2022 |
966 |
475.98 |
| Aug 04 2022 |
455 |
494.95 |
| Aug 04 2022 |
964 |
475.98 |
| Jul 28 2022 |
449 |
494.95 |
| Jul 28 2022 |
941 |
475.98 |
| Jul 21 2022 |
444 |
494.95 |
| Jul 21 2022 |
925 |
475.98 |
| Jul 14 2022 |
442 |
494.95 |
| Jul 14 2022 |
921 |
475.98 |
| Jul 07 2022 |
426 |
494.95 |
| Jul 07 2022 |
915 |
475.98 |
| Jun 30 2022 |
425 |
494.95 |
| Jun 30 2022 |
911 |
475.98 |
| Jun 23 2022 |
421 |
494.95 |
| Jun 23 2022 |
904 |
475.98 |
| Jun 16 2022 |
417 |
494.95 |
| Jun 16 2022 |
865 |
475.98 |
| Jun 09 2022 |
411 |
494.95 |
| Jun 09 2022 |
965 |
494.95 |
| Jun 02 2022 |
404 |
494.95 |
| Jun 02 2022 |
929 |
494.95 |
| May 26 2022 |
400 |
494.95 |
| May 26 2022 |
918 |
494.95 |
| May 19 2022 |
377 |
494.95 |
| May 19 2022 |
892 |
494.95 |
| May 12 2022 |
374 |
494.95 |
| May 12 2022 |
883 |
494.95 |
| May 05 2022 |
409 |
524.05 |
| May 05 2022 |
941 |
513.92 |
| Apr 28 2022 |
386 |
524.05 |
| Apr 28 2022 |
890 |
513.92 |
| Apr 21 2022 |
352 |
524.05 |
| Apr 21 2022 |
858 |
513.92 |
| Apr 14 2022 |
315 |
524.05 |
| Apr 14 2022 |
836 |
513.92 |
| Apr 07 2022 |
303 |
524.05 |
| Apr 07 2022 |
826 |
513.92 |
| Mar 31 2022 |
317 |
534.52 |
| Mar 31 2022 |
901 |
533.77 |
| Mar 24 2022 |
278 |
534.52 |
| Mar 24 2022 |
869 |
533.77 |
| Mar 17 2022 |
282 |
539.1 |
| Mar 17 2022 |
877 |
537.02 |
