May 01 2024 |
252 |
461.56 |
May 01 2024 |
119 |
411.08 |
May 01 2024 |
575 |
438.58 |
Apr 24 2024 |
362 |
441.74 |
Apr 24 2024 |
143 |
411.08 |
Apr 24 2024 |
565 |
409.24 |
Apr 17 2024 |
446 |
447.42 |
Apr 17 2024 |
146 |
411.08 |
Apr 17 2024 |
619 |
409.24 |
Apr 10 2024 |
440 |
447.42 |
Apr 10 2024 |
149 |
411.08 |
Apr 10 2024 |
615 |
409.24 |
Apr 03 2024 |
461 |
447.42 |
Apr 03 2024 |
144 |
411.08 |
Apr 03 2024 |
624 |
409.24 |
Mar 27 2024 |
410 |
434.61 |
Mar 27 2024 |
142 |
411.08 |
Mar 27 2024 |
627 |
409.24 |
Mar 21 2024 |
400 |
431.22 |
Mar 21 2024 |
142 |
411.08 |
Mar 21 2024 |
626 |
409.24 |
Mar 14 2024 |
392 |
431.22 |
Mar 14 2024 |
142 |
411.08 |
Mar 14 2024 |
626 |
409.24 |
Mar 07 2024 |
394 |
431.22 |
Mar 07 2024 |
142 |
411.08 |
Mar 07 2024 |
626 |
409.24 |
Feb 29 2024 |
409 |
431.22 |
Feb 29 2024 |
142 |
411.08 |
Feb 29 2024 |
625 |
409.24 |
Feb 22 2024 |
407 |
431.22 |
Feb 22 2024 |
145 |
411.08 |
Feb 22 2024 |
620 |
409.24 |
Feb 15 2024 |
400 |
431.22 |
Feb 15 2024 |
146 |
411.08 |
Feb 15 2024 |
612 |
409.24 |
Feb 08 2024 |
351 |
431.22 |
Feb 08 2024 |
147 |
411.08 |
Feb 08 2024 |
570 |
409.24 |
Feb 01 2024 |
351 |
431.22 |
Feb 01 2024 |
145 |
411.08 |
Feb 01 2024 |
570 |
409.24 |
Jan 25 2024 |
351 |
431.22 |
Jan 25 2024 |
144 |
411.08 |
Jan 25 2024 |
568 |
409.24 |
Jan 18 2024 |
351 |
431.22 |
Jan 18 2024 |
143 |
411.08 |
Jan 18 2024 |
566 |
409.24 |
Jan 11 2024 |
351 |
431.22 |
Jan 11 2024 |
144 |
411.08 |
Jan 11 2024 |
566 |
409.24 |
Jan 04 2024 |
351 |
431.22 |
Jan 04 2024 |
144 |
411.08 |
Jan 04 2024 |
565 |
409.24 |
Dec 28 2023 |
351 |
431.22 |
Dec 28 2023 |
144 |
411.08 |
Dec 28 2023 |
565 |
409.24 |
Dec 21 2023 |
351 |
431.22 |
Dec 21 2023 |
144 |
411.08 |
Dec 21 2023 |
565 |
409.24 |
Dec 14 2023 |
351 |
431.22 |
Dec 14 2023 |
144 |
411.08 |
Dec 14 2023 |
565 |
409.24 |
Dec 07 2023 |
351 |
431.22 |
Dec 07 2023 |
144 |
411.08 |
Dec 07 2023 |
565 |
409.24 |
Nov 30 2023 |
350 |
431.22 |
Nov 30 2023 |
144 |
411.08 |
Nov 30 2023 |
566 |
409.24 |
Nov 23 2023 |
350 |
431.22 |
Nov 23 2023 |
144 |
411.08 |
Nov 23 2023 |
561 |
409.24 |
Nov 16 2023 |
350 |
431.22 |
Nov 16 2023 |
144 |
411.08 |
Nov 16 2023 |
562 |
409.24 |
Nov 09 2023 |
350 |
431.22 |
Nov 09 2023 |
144 |
411.08 |
Nov 09 2023 |
562 |
409.24 |
Nov 02 2023 |
350 |
431.22 |
Nov 02 2023 |
144 |
411.08 |
Nov 02 2023 |
562 |
409.24 |
Oct 26 2023 |
349 |
431.22 |
Oct 26 2023 |
144 |
411.08 |
Oct 26 2023 |
562 |
409.24 |
Oct 19 2023 |
350 |
431.22 |
Oct 19 2023 |
144 |
411.08 |
Oct 19 2023 |
541 |
409.24 |
Oct 12 2023 |
349 |
431.22 |
Oct 12 2023 |
144 |
411.08 |
Oct 12 2023 |
541 |
409.24 |
Oct 05 2023 |
349 |
431.22 |
Oct 05 2023 |
143 |
411.08 |
Oct 05 2023 |
542 |
409.24 |
Sep 28 2023 |
349 |
431.22 |
Sep 28 2023 |
143 |
411.08 |
Sep 28 2023 |
542 |
409.24 |
Sep 21 2023 |
349 |
431.22 |
Sep 21 2023 |
143 |
411.08 |
Sep 21 2023 |
541 |
409.24 |
Sep 14 2023 |
349 |
431.22 |
Sep 14 2023 |
144 |
411.08 |
Sep 14 2023 |
541 |
409.24 |
Sep 07 2023 |
349 |
431.22 |
Sep 07 2023 |
147 |
411.08 |
Sep 07 2023 |
542 |
409.24 |
Aug 31 2023 |
350 |
431.22 |
Aug 31 2023 |
145 |
411.08 |
Aug 31 2023 |
527 |
409.24 |
Aug 24 2023 |
349 |
431.22 |
Aug 24 2023 |
150 |
411.08 |
Aug 24 2023 |
526 |
409.24 |
Aug 17 2023 |
349 |
431.22 |
Aug 17 2023 |
160 |
411.08 |
Aug 17 2023 |
530 |
409.24 |
Aug 10 2023 |
350 |
431.22 |
Aug 10 2023 |
171 |
411.08 |
Aug 10 2023 |
525 |
409.24 |
Aug 03 2023 |
349 |
431.22 |
Aug 03 2023 |
170 |
411.08 |
Aug 03 2023 |
521 |
409.24 |
Jul 27 2023 |
353 |
431.22 |
Jul 27 2023 |
169 |
411.08 |
Jul 27 2023 |
512 |
409.24 |
Jul 20 2023 |
360 |
431.22 |
Jul 20 2023 |
164 |
411.08 |
Jul 20 2023 |
503 |
409.24 |
Jul 13 2023 |
363 |
431.22 |
Jul 13 2023 |
177 |
411.08 |
Jul 13 2023 |
512 |
409.24 |
Jul 06 2023 |
366 |
431.22 |
Jul 06 2023 |
172 |
411.08 |
Jul 06 2023 |
519 |
409.24 |
Jun 29 2023 |
365 |
431.22 |
Jun 29 2023 |
176 |
411.08 |
Jun 29 2023 |
519 |
409.24 |
Jun 22 2023 |
365 |
431.22 |
Jun 22 2023 |
173 |
411.08 |
Jun 22 2023 |
528 |
409.24 |
Jun 15 2023 |
368 |
431.22 |
Jun 15 2023 |
192 |
411.08 |
Jun 15 2023 |
537 |
409.24 |
Jun 08 2023 |
372 |
431.22 |
Jun 08 2023 |
194 |
411.08 |
Jun 08 2023 |
544 |
409.24 |
Jun 01 2023 |
371 |
431.22 |
Jun 01 2023 |
190 |
411.08 |
Jun 01 2023 |
547 |
409.24 |
May 25 2023 |
370 |
431.22 |
May 25 2023 |
186 |
411.08 |
May 25 2023 |
546 |
409.24 |
May 18 2023 |
371 |
431.22 |
May 18 2023 |
181 |
411.08 |
May 18 2023 |
543 |
409.24 |
May 11 2023 |
361 |
431.22 |
May 11 2023 |
173 |
411.08 |
May 11 2023 |
533 |
409.24 |
May 04 2023 |
423 |
450.62 |
May 04 2023 |
738 |
434.42 |
Apr 27 2023 |
421 |
450.62 |
Apr 27 2023 |
743 |
434.42 |
Apr 20 2023 |
407 |
450.62 |
Apr 20 2023 |
740 |
434.42 |
Apr 13 2023 |
449 |
467.01 |
Apr 13 2023 |
862 |
450.81 |
Apr 06 2023 |
446 |
467.01 |
Apr 06 2023 |
862 |
450.81 |
Mar 30 2023 |
442 |
467.01 |
Mar 30 2023 |
860 |
450.81 |
Mar 23 2023 |
446 |
468.97 |
Mar 23 2023 |
848 |
450.81 |
Mar 16 2023 |
535 |
494.95 |
Mar 16 2023 |
1033 |
475.98 |
Mar 09 2023 |
497 |
494.95 |
Mar 09 2023 |
1022 |
475.98 |
Mar 02 2023 |
498 |
494.95 |
Mar 02 2023 |
1016 |
475.98 |
Feb 23 2023 |
499 |
494.95 |
Feb 23 2023 |
1015 |
475.98 |
Feb 16 2023 |
484 |
494.95 |
Feb 16 2023 |
1009 |
475.98 |
Feb 09 2023 |
483 |
494.95 |
Feb 09 2023 |
1005 |
475.98 |
Feb 02 2023 |
483 |
494.95 |
Feb 02 2023 |
1006 |
475.98 |
Jan 26 2023 |
485 |
494.95 |
Jan 26 2023 |
1008 |
475.98 |
Jan 19 2023 |
485 |
494.95 |
Jan 19 2023 |
1007 |
475.98 |
Jan 12 2023 |
485 |
494.95 |
Jan 12 2023 |
1007 |
475.98 |
Jan 05 2023 |
485 |
494.95 |
Jan 05 2023 |
1007 |
475.98 |
Dec 29 2022 |
485 |
494.95 |
Dec 29 2022 |
1007 |
475.98 |
Dec 22 2022 |
485 |
494.95 |
Dec 22 2022 |
1007 |
475.98 |
Dec 15 2022 |
481 |
494.95 |
Dec 15 2022 |
1005 |
475.98 |
Dec 08 2022 |
481 |
494.95 |
Dec 08 2022 |
1004 |
475.98 |
Dec 01 2022 |
481 |
494.95 |
Dec 01 2022 |
1004 |
475.98 |
Nov 24 2022 |
481 |
494.95 |
Nov 24 2022 |
1004 |
475.98 |
Nov 17 2022 |
479 |
494.95 |
Nov 17 2022 |
1003 |
475.98 |
Nov 10 2022 |
479 |
494.95 |
Nov 10 2022 |
1003 |
475.98 |
Nov 03 2022 |
479 |
494.95 |
Nov 03 2022 |
1003 |
475.98 |
Oct 27 2022 |
479 |
494.95 |
Oct 27 2022 |
1003 |
475.98 |
Oct 20 2022 |
479 |
494.95 |
Oct 20 2022 |
1004 |
475.98 |
Oct 13 2022 |
481 |
494.95 |
Oct 13 2022 |
1004 |
475.98 |
Oct 06 2022 |
481 |
494.95 |
Oct 06 2022 |
1004 |
475.98 |
Sep 29 2022 |
481 |
494.95 |
Sep 29 2022 |
1003 |
475.98 |
Sep 22 2022 |
477 |
494.95 |
Sep 22 2022 |
1000 |
475.98 |
Sep 15 2022 |
476 |
494.95 |
Sep 15 2022 |
1000 |
475.98 |
Sep 08 2022 |
475 |
494.95 |
Sep 08 2022 |
998 |
475.98 |
Sep 01 2022 |
468 |
494.95 |
Sep 01 2022 |
983 |
475.98 |
Aug 25 2022 |
463 |
494.95 |
Aug 25 2022 |
972 |
475.98 |
Aug 18 2022 |
461 |
494.95 |
Aug 18 2022 |
969 |
475.98 |
Aug 11 2022 |
461 |
494.95 |
Aug 11 2022 |
966 |
475.98 |
Aug 04 2022 |
455 |
494.95 |
Aug 04 2022 |
964 |
475.98 |
Jul 28 2022 |
449 |
494.95 |
Jul 28 2022 |
941 |
475.98 |
Jul 21 2022 |
444 |
494.95 |
Jul 21 2022 |
925 |
475.98 |
Jul 14 2022 |
442 |
494.95 |
Jul 14 2022 |
921 |
475.98 |
Jul 07 2022 |
426 |
494.95 |
Jul 07 2022 |
915 |
475.98 |
Jun 30 2022 |
425 |
494.95 |
Jun 30 2022 |
911 |
475.98 |
Jun 23 2022 |
421 |
494.95 |
Jun 23 2022 |
904 |
475.98 |
Jun 16 2022 |
417 |
494.95 |
Jun 16 2022 |
865 |
475.98 |
Jun 09 2022 |
411 |
494.95 |
Jun 09 2022 |
965 |
494.95 |
Jun 02 2022 |
404 |
494.95 |
Jun 02 2022 |
929 |
494.95 |
May 26 2022 |
400 |
494.95 |
May 26 2022 |
918 |
494.95 |
May 19 2022 |
377 |
494.95 |
May 19 2022 |
892 |
494.95 |
May 12 2022 |
374 |
494.95 |
May 12 2022 |
883 |
494.95 |
May 05 2022 |
409 |
524.05 |
May 05 2022 |
941 |
513.92 |
Apr 28 2022 |
386 |
524.05 |
Apr 28 2022 |
890 |
513.92 |
Apr 21 2022 |
352 |
524.05 |
Apr 21 2022 |
858 |
513.92 |
Apr 14 2022 |
315 |
524.05 |
Apr 14 2022 |
836 |
513.92 |
Apr 07 2022 |
303 |
524.05 |
Apr 07 2022 |
826 |
513.92 |
Mar 31 2022 |
317 |
534.52 |
Mar 31 2022 |
901 |
533.77 |
Mar 24 2022 |
278 |
534.52 |
Mar 24 2022 |
869 |
533.77 |
Mar 17 2022 |
282 |
539.1 |
Mar 17 2022 |
877 |
537.02 |