| Jun 06 2026 |
2082 |
315.56 |
| Jun 06 2026 |
2349 |
315.56 |
| Jun 02 2026 |
2059 |
315.56 |
| Jun 02 2026 |
2324 |
315.56 |
| May 26 2026 |
2099 |
315.56 |
| May 26 2026 |
2365 |
315.56 |
| May 19 2026 |
2226 |
320.85 |
| May 19 2026 |
2532 |
320.85 |
| May 12 2026 |
1895 |
350.36 |
| May 12 2026 |
2238 |
320.85 |
| May 12 2026 |
2556 |
320.85 |
| May 05 2026 |
1930 |
350.36 |
| May 05 2026 |
2250 |
322.24 |
| May 05 2026 |
2588 |
322.24 |
| Apr 28 2026 |
762 |
345.15 |
| Apr 28 2026 |
2260 |
321.33 |
| Apr 28 2026 |
2623 |
320.87 |
| Apr 21 2026 |
910 |
345.15 |
| Apr 21 2026 |
2102 |
315.97 |
| Apr 21 2026 |
2497 |
315.85 |
| Apr 14 2026 |
953 |
345.15 |
| Apr 14 2026 |
2050 |
315.97 |
| Apr 14 2026 |
2473 |
315.85 |
| Apr 07 2026 |
1023 |
345.15 |
| Apr 07 2026 |
2351 |
327.26 |
| Apr 07 2026 |
2858 |
326.22 |
| Mar 31 2026 |
1177 |
352.13 |
| Mar 31 2026 |
2366 |
327.54 |
| Mar 31 2026 |
2906 |
326.51 |
| Mar 24 2026 |
1094 |
344.44 |
| Mar 24 2026 |
2377 |
327.54 |
| Mar 24 2026 |
2918 |
326.51 |
| Mar 17 2026 |
1108 |
344.44 |
| Mar 17 2026 |
2420 |
327.54 |
| Mar 17 2026 |
2928 |
326.51 |
| Mar 10 2026 |
1185 |
344.44 |
| Mar 10 2026 |
2387 |
327.54 |
| Mar 10 2026 |
2918 |
326.51 |
| Mar 03 2026 |
1127 |
340.86 |
| Mar 03 2026 |
2412 |
327.54 |
| Mar 03 2026 |
2870 |
324.72 |
| Feb 24 2026 |
1143 |
340.86 |
| Feb 24 2026 |
2310 |
327.54 |
| Feb 24 2026 |
2793 |
324.72 |
| Feb 17 2026 |
1229 |
340.86 |
| Feb 17 2026 |
2324 |
327.54 |
| Feb 17 2026 |
2847 |
324.72 |
| Feb 10 2026 |
1277 |
340.86 |
| Feb 10 2026 |
2332 |
327.54 |
| Feb 10 2026 |
2878 |
324.72 |
| Feb 03 2026 |
1281 |
340.86 |
| Feb 03 2026 |
2349 |
327.54 |
| Feb 03 2026 |
2889 |
324.72 |
| Jan 27 2026 |
1301 |
340.86 |
| Jan 27 2026 |
2361 |
327.54 |
| Jan 27 2026 |
2903 |
324.72 |
| Jan 20 2026 |
1303 |
340.86 |
| Jan 20 2026 |
2375 |
327.54 |
| Jan 20 2026 |
2914 |
324.72 |
| Jan 13 2026 |
1303 |
340.86 |
| Jan 13 2026 |
2381 |
327.54 |
| Jan 13 2026 |
2921 |
324.72 |
| Jan 06 2026 |
1303 |
340.86 |
| Jan 06 2026 |
2381 |
327.54 |
| Jan 06 2026 |
2925 |
324.72 |
| Dec 30 2025 |
1303 |
340.86 |
| Dec 30 2025 |
2386 |
327.54 |
| Dec 30 2025 |
2928 |
324.72 |
| Dec 23 2025 |
1290 |
340.86 |
| Dec 23 2025 |
2387 |
327.54 |
| Dec 23 2025 |
2925 |
324.72 |
| Dec 16 2025 |
1303 |
340.86 |
| Dec 16 2025 |
2387 |
327.54 |
| Dec 16 2025 |
2929 |
324.72 |
| Dec 09 2025 |
1303 |
340.86 |
| Dec 09 2025 |
2387 |
327.54 |
| Dec 09 2025 |
2929 |
324.72 |
| Dec 02 2025 |
1303 |
340.86 |
| Dec 02 2025 |
2387 |
327.54 |
| Dec 02 2025 |
2929 |
324.72 |
| Nov 25 2025 |
1303 |
340.86 |
| Nov 25 2025 |
2387 |
327.54 |
| Nov 25 2025 |
2929 |
324.72 |
| Nov 18 2025 |
1303 |
340.86 |
| Nov 18 2025 |
2387 |
327.54 |
| Nov 18 2025 |
2929 |
324.72 |
| Nov 11 2025 |
1303 |
340.86 |
| Nov 11 2025 |
2386 |
327.54 |
| Nov 11 2025 |
2929 |
324.72 |
| Nov 04 2025 |
1303 |
340.86 |
| Nov 04 2025 |
2386 |
327.54 |
| Nov 04 2025 |
2929 |
324.72 |
| Oct 28 2025 |
1314 |
340.86 |
| Oct 28 2025 |
2386 |
327.54 |
| Oct 28 2025 |
2933 |
324.72 |
| Oct 21 2025 |
1319 |
340.86 |
| Oct 21 2025 |
2386 |
327.54 |
| Oct 21 2025 |
2935 |
324.72 |
| Oct 14 2025 |
1319 |
340.86 |
| Oct 14 2025 |
2386 |
327.54 |
| Oct 14 2025 |
2935 |
324.72 |
| Oct 07 2025 |
1313 |
340.86 |
| Oct 07 2025 |
2385 |
327.54 |
| Oct 07 2025 |
2928 |
324.72 |
| Sep 30 2025 |
1311 |
340.86 |
| Sep 30 2025 |
2393 |
327.54 |
| Sep 30 2025 |
2931 |
324.72 |
| Sep 23 2025 |
1302 |
340.86 |
| Sep 23 2025 |
2411 |
327.54 |
| Sep 23 2025 |
2948 |
324.72 |
| Sep 16 2025 |
1308 |
340.86 |
| Sep 16 2025 |
2418 |
327.54 |
| Sep 16 2025 |
2950 |
324.72 |
| Sep 09 2025 |
1309 |
340.86 |
| Sep 09 2025 |
2424 |
327.54 |
| Sep 09 2025 |
2952 |
324.72 |
| Sep 02 2025 |
1295 |
340.86 |
| Sep 02 2025 |
2357 |
327.54 |
| Sep 02 2025 |
2911 |
324.72 |
| Aug 26 2025 |
1283 |
340.86 |
| Aug 26 2025 |
2407 |
327.54 |
| Aug 26 2025 |
2959 |
324.72 |
| Aug 19 2025 |
1296 |
340.86 |
| Aug 19 2025 |
2370 |
327.54 |
| Aug 19 2025 |
2939 |
324.72 |
| Aug 12 2025 |
1295 |
340.86 |
| Aug 12 2025 |
2348 |
327.54 |
| Aug 12 2025 |
2933 |
324.72 |
| Aug 05 2025 |
1322 |
340.86 |
| Aug 05 2025 |
2363 |
327.54 |
| Aug 05 2025 |
2950 |
324.72 |
| Jul 29 2025 |
1309 |
340.86 |
| Jul 29 2025 |
2334 |
327.54 |
| Jul 29 2025 |
2952 |
324.72 |
| Jul 22 2025 |
1324 |
340.86 |
| Jul 22 2025 |
2415 |
327.54 |
| Jul 22 2025 |
3014 |
324.72 |
| Jul 15 2025 |
1343 |
340.86 |
| Jul 15 2025 |
2403 |
327.54 |
| Jul 15 2025 |
3017 |
324.72 |
| Jul 08 2025 |
1321 |
340.86 |
| Jul 08 2025 |
2399 |
327.54 |
| Jul 08 2025 |
3020 |
324.72 |
| Jul 01 2025 |
1325 |
340.86 |
| Jul 01 2025 |
2612 |
336.2 |
| Jul 01 2025 |
3211 |
329.91 |
| Jun 24 2025 |
1316 |
340.86 |
| Jun 24 2025 |
2347 |
326.93 |
| Jun 24 2025 |
2650 |
315.4 |
| Jun 17 2025 |
1321 |
340.86 |
| Jun 17 2025 |
2362 |
326.93 |
| Jun 17 2025 |
2667 |
315.4 |
| Jun 10 2025 |
1312 |
340.86 |
| Jun 10 2025 |
2310 |
326.93 |
| Jun 10 2025 |
2642 |
315.4 |
| Jun 03 2025 |
1422 |
349.34 |
| Jun 03 2025 |
2343 |
326.93 |
| Jun 03 2025 |
2632 |
315.52 |
| May 27 2025 |
1406 |
349.34 |
| May 27 2025 |
2342 |
326.93 |
| May 27 2025 |
2615 |
315.52 |
| May 20 2025 |
1433 |
349.34 |
| May 20 2025 |
2816 |
342.26 |
| May 20 2025 |
3003 |
323.86 |
| May 13 2025 |
1429 |
349.34 |
| May 13 2025 |
3304 |
358.78 |
| May 13 2025 |
3028 |
323.9 |
| May 06 2025 |
1873 |
372.68 |
| May 06 2025 |
3411 |
363.9 |
| May 06 2025 |
3097 |
326.23 |
| Apr 29 2025 |
1583 |
353.77 |
| Apr 29 2025 |
3299 |
358.21 |
| Apr 29 2025 |
3044 |
323.33 |
| Apr 22 2025 |
1597 |
353.77 |
| Apr 22 2025 |
3297 |
358.21 |
| Apr 22 2025 |
3073 |
323.33 |
| Apr 15 2025 |
1598 |
353.77 |
| Apr 15 2025 |
3288 |
358.21 |
| Apr 15 2025 |
3090 |
323.33 |
| Apr 08 2025 |
1902 |
365.08 |
| Apr 08 2025 |
3329 |
358.21 |
| Apr 08 2025 |
3161 |
323.33 |
| Apr 01 2025 |
1949 |
365.08 |
| Apr 01 2025 |
3330 |
358.21 |
| Apr 01 2025 |
3157 |
323.33 |
| Mar 25 2025 |
2211 |
379.26 |
| Mar 25 2025 |
3334 |
358.21 |
| Mar 25 2025 |
3222 |
325 |
| Mar 18 2025 |
2448 |
389.52 |
| Mar 18 2025 |
3370 |
358.21 |
| Mar 18 2025 |
3234 |
325 |
| Mar 11 2025 |
2766 |
403.79 |
| Mar 11 2025 |
3326 |
358.21 |
| Mar 11 2025 |
3424 |
329.57 |
| Mar 04 2025 |
2692 |
399.12 |
| Mar 04 2025 |
3346 |
358.21 |
| Mar 04 2025 |
3448 |
329.57 |
| Feb 25 2025 |
2644 |
399.12 |
| Feb 25 2025 |
3315 |
358.21 |
| Feb 25 2025 |
3406 |
329.57 |
| Feb 18 2025 |
2668 |
399.12 |
| Feb 18 2025 |
3318 |
358.21 |
| Feb 18 2025 |
3422 |
329.57 |
| Feb 11 2025 |
2755 |
399.12 |
| Feb 11 2025 |
3317 |
358.21 |
| Feb 11 2025 |
3423 |
329.57 |
| Feb 04 2025 |
2731 |
399.12 |
| Feb 04 2025 |
3302 |
358.21 |
| Feb 04 2025 |
3410 |
329.57 |
| Jan 29 2025 |
2771 |
399.12 |
| Jan 29 2025 |
3292 |
358.21 |
| Jan 29 2025 |
3402 |
329.57 |
| Jan 22 2025 |
2794 |
399.12 |
| Jan 22 2025 |
3314 |
358.21 |
| Jan 22 2025 |
3399 |
329.57 |
| Jan 15 2025 |
2796 |
399.12 |
| Jan 15 2025 |
3310 |
358.21 |
| Jan 15 2025 |
3397 |
329.57 |
| Jan 08 2025 |
2796 |
399.12 |
| Jan 08 2025 |
3285 |
358.21 |
| Jan 08 2025 |
3373 |
329.57 |
| Jan 01 2025 |
2796 |
399.12 |
| Jan 01 2025 |
3291 |
358.21 |
| Jan 01 2025 |
3376 |
329.57 |
| Dec 25 2024 |
2796 |
399.12 |
| Dec 25 2024 |
3286 |
358.21 |
| Dec 25 2024 |
3374 |
329.57 |
| Dec 18 2024 |
2770 |
399.12 |
| Dec 18 2024 |
3286 |
358.21 |
| Dec 18 2024 |
3374 |
329.57 |
| Dec 11 2024 |
2770 |
399.12 |
| Dec 11 2024 |
3280 |
358.21 |
| Dec 11 2024 |
3373 |
329.57 |
| Dec 04 2024 |
2770 |
399.12 |
| Dec 04 2024 |
3281 |
358.21 |
| Dec 04 2024 |
3374 |
329.57 |
| Nov 27 2024 |
2770 |
399.12 |
| Nov 27 2024 |
3281 |
358.21 |
| Nov 27 2024 |
3374 |
329.57 |
| Nov 20 2024 |
2770 |
399.12 |
| Nov 20 2024 |
3280 |
358.21 |
| Nov 20 2024 |
3375 |
329.57 |
| Nov 13 2024 |
2769 |
399.12 |
| Nov 13 2024 |
3276 |
358.21 |
| Nov 13 2024 |
3372 |
329.57 |
| Nov 06 2024 |
2751 |
399.12 |
| Nov 06 2024 |
3273 |
358.21 |
| Nov 06 2024 |
3372 |
329.57 |
| Oct 30 2024 |
2735 |
399.12 |
| Oct 30 2024 |
3251 |
358.21 |
| Oct 30 2024 |
3364 |
329.57 |
| Oct 23 2024 |
2735 |
399.12 |
| Oct 23 2024 |
3259 |
358.21 |
| Oct 23 2024 |
3568 |
329.57 |
| Oct 16 2024 |
2733 |
399.12 |
| Oct 16 2024 |
3262 |
358.21 |
| Oct 16 2024 |
3571 |
329.57 |
| Oct 09 2024 |
2765 |
399.12 |
| Oct 09 2024 |
3248 |
358.21 |
| Oct 09 2024 |
3568 |
329.57 |
| Oct 02 2024 |
2758 |
399.12 |
| Oct 02 2024 |
3246 |
358.21 |
| Oct 02 2024 |
3560 |
329.57 |
| Sep 25 2024 |
2694 |
399.12 |
| Sep 25 2024 |
3233 |
358.21 |
| Sep 25 2024 |
3573 |
329.57 |
| Sep 18 2024 |
2707 |
399.12 |
| Sep 18 2024 |
3223 |
358.21 |
| Sep 18 2024 |
3538 |
329.57 |
| Sep 11 2024 |
2700 |
399.12 |
| Sep 11 2024 |
3201 |
358.21 |
| Sep 11 2024 |
3542 |
329.57 |
| Sep 04 2024 |
2611 |
399.12 |
| Sep 04 2024 |
3156 |
358.21 |
| Sep 04 2024 |
3498 |
329.57 |
| Aug 28 2024 |
2609 |
399.12 |
| Aug 28 2024 |
3153 |
358.21 |
| Aug 28 2024 |
3539 |
329.57 |
| Aug 21 2024 |
2627 |
399.12 |
| Aug 21 2024 |
3185 |
358.21 |
| Aug 21 2024 |
3563 |
329.57 |
| Aug 14 2024 |
2625 |
399.12 |
| Aug 14 2024 |
3096 |
358.21 |
| Aug 14 2024 |
3458 |
329.57 |
| Aug 07 2024 |
2593 |
399.12 |
| Aug 07 2024 |
3098 |
358.21 |
| Aug 07 2024 |
3467 |
329.57 |
| Jul 31 2024 |
2623 |
399.12 |
| Jul 31 2024 |
3094 |
358.21 |
| Jul 31 2024 |
3469 |
329.57 |
| Jul 24 2024 |
2586 |
399.12 |
| Jul 24 2024 |
3142 |
358.21 |
| Jul 24 2024 |
3414 |
329.57 |
| Jul 17 2024 |
2602 |
399.12 |
| Jul 17 2024 |
3211 |
358.21 |
| Jul 17 2024 |
3446 |
329.57 |
| Jul 10 2024 |
2278 |
381.13 |
| Jul 10 2024 |
3151 |
358.21 |
| Jul 10 2024 |
3396 |
329.57 |
| Jul 03 2024 |
2263 |
381.13 |
| Jul 03 2024 |
3151 |
358.21 |
| Jul 03 2024 |
3423 |
329.57 |
| Jun 26 2024 |
2273 |
381.13 |
| Jun 26 2024 |
3800 |
389.55 |
| Jun 26 2024 |
4711 |
362.1 |
| Jun 19 2024 |
1914 |
366.64 |
| Jun 19 2024 |
2262 |
372.33 |
| Jun 19 2024 |
4593 |
357.63 |
| Jun 12 2024 |
1923 |
366.64 |
| Jun 12 2024 |
4463 |
414.86 |
| Jun 12 2024 |
4575 |
357.63 |
| Jun 05 2024 |
1899 |
365.49 |
| Jun 05 2024 |
4474 |
414.86 |
| Jun 05 2024 |
4563 |
356.6 |
| May 29 2024 |
1919 |
365.49 |
| May 29 2024 |
4478 |
414.86 |
| May 29 2024 |
4569 |
356.6 |
| May 22 2024 |
1863 |
365.49 |
| May 22 2024 |
4520 |
414.86 |
| May 22 2024 |
4591 |
356.6 |
| May 15 2024 |
2143 |
380.46 |
| May 15 2024 |
4680 |
454.58 |
| May 15 2024 |
5703 |
387.37 |
| May 08 2024 |
2101 |
380.46 |
| May 08 2024 |
4727 |
454.58 |
| May 08 2024 |
5644 |
387.37 |
| May 01 2024 |
2118 |
380.46 |
| May 01 2024 |
5062 |
441.04 |
| May 01 2024 |
5755 |
387.37 |
| Apr 24 2024 |
3601 |
380.46 |
| Apr 24 2024 |
7543 |
438.85 |
| Apr 24 2024 |
8177 |
387.37 |
| Apr 17 2024 |
3817 |
380.46 |
| Apr 17 2024 |
7507 |
438.85 |
| Apr 17 2024 |
8334 |
387.37 |
| Apr 10 2024 |
3800 |
380.46 |
| Apr 10 2024 |
7510 |
438.85 |
| Apr 10 2024 |
8312 |
387.37 |
| Apr 03 2024 |
3844 |
380.46 |
| Apr 03 2024 |
7498 |
438.85 |
| Apr 03 2024 |
8284 |
387.37 |
| Mar 27 2024 |
3885 |
380.46 |
| Mar 27 2024 |
7459 |
438.85 |
| Mar 27 2024 |
7843 |
380.46 |
| Mar 21 2024 |
3595 |
371.93 |
| Mar 21 2024 |
7495 |
438.85 |
| Mar 21 2024 |
7858 |
380.46 |
| Mar 14 2024 |
3499 |
371.74 |
| Mar 14 2024 |
7474 |
438.85 |
| Mar 14 2024 |
8171 |
386.22 |
| Mar 07 2024 |
3514 |
371.74 |
| Mar 07 2024 |
7521 |
438.85 |
| Mar 07 2024 |
8192 |
386.22 |
| Feb 29 2024 |
3599 |
371.74 |
| Feb 29 2024 |
7532 |
438.85 |
| Feb 29 2024 |
8250 |
386.22 |
| Feb 22 2024 |
3583 |
371.74 |
| Feb 22 2024 |
7489 |
438.85 |
| Feb 22 2024 |
8216 |
386.22 |
| Feb 15 2024 |
3574 |
371.74 |
| Feb 15 2024 |
7508 |
438.85 |
| Feb 15 2024 |
8195 |
386.22 |
| Feb 08 2024 |
3554 |
371.74 |
| Feb 08 2024 |
7504 |
438.85 |
| Feb 08 2024 |
8163 |
386.22 |
| Feb 01 2024 |
3404 |
371.74 |
| Feb 01 2024 |
7546 |
438.85 |
| Feb 01 2024 |
8064 |
386.22 |
| Jan 25 2024 |
3390 |
371.74 |
| Jan 25 2024 |
7556 |
438.85 |
| Jan 25 2024 |
8058 |
386.22 |
| Jan 18 2024 |
3390 |
371.74 |
| Jan 18 2024 |
7558 |
438.85 |
| Jan 18 2024 |
8063 |
386.22 |
| Jan 11 2024 |
3390 |
371.74 |
| Jan 11 2024 |
7558 |
438.85 |
| Jan 11 2024 |
8063 |
386.22 |
| Jan 04 2024 |
3390 |
371.74 |
| Jan 04 2024 |
7559 |
438.85 |
| Jan 04 2024 |
8059 |
386.22 |
| Dec 28 2023 |
3390 |
371.74 |
| Dec 28 2023 |
7562 |
438.85 |
| Dec 28 2023 |
8055 |
386.22 |
| Dec 21 2023 |
3390 |
371.74 |
| Dec 21 2023 |
7562 |
438.85 |
| Dec 21 2023 |
8055 |
386.22 |
| Dec 14 2023 |
3390 |
371.74 |
| Dec 14 2023 |
7561 |
438.85 |
| Dec 14 2023 |
8052 |
386.22 |
| Dec 07 2023 |
3390 |
371.74 |
| Dec 07 2023 |
7561 |
438.85 |
| Dec 07 2023 |
8053 |
386.22 |
| Nov 30 2023 |
3380 |
371.74 |
| Nov 30 2023 |
7557 |
438.85 |
| Nov 30 2023 |
8052 |
386.22 |
| Nov 23 2023 |
3380 |
371.74 |
| Nov 23 2023 |
7556 |
438.85 |
| Nov 23 2023 |
8051 |
386.22 |
| Nov 16 2023 |
3380 |
371.74 |
| Nov 16 2023 |
7555 |
438.85 |
| Nov 16 2023 |
8048 |
386.22 |
| Nov 09 2023 |
3381 |
371.74 |
| Nov 09 2023 |
7552 |
438.85 |
| Nov 09 2023 |
8039 |
386.22 |
| Nov 02 2023 |
3381 |
371.74 |
| Nov 02 2023 |
7552 |
438.85 |
| Nov 02 2023 |
8039 |
386.22 |
| Oct 26 2023 |
3330 |
371.74 |
| Oct 26 2023 |
7577 |
438.85 |
| Oct 26 2023 |
8025 |
386.22 |
| Oct 19 2023 |
3341 |
371.74 |
| Oct 19 2023 |
7576 |
438.85 |
| Oct 19 2023 |
7979 |
386.22 |
| Oct 12 2023 |
3341 |
371.74 |
| Oct 12 2023 |
7583 |
438.85 |
| Oct 12 2023 |
7980 |
386.22 |
| Oct 05 2023 |
3344 |
371.74 |
| Oct 05 2023 |
7587 |
438.85 |
| Oct 05 2023 |
7856 |
386.22 |
| Sep 28 2023 |
3425 |
371.74 |
| Sep 28 2023 |
7585 |
438.85 |
| Sep 28 2023 |
7949 |
386.22 |
| Sep 21 2023 |
3419 |
371.74 |
| Sep 21 2023 |
7589 |
438.85 |
| Sep 21 2023 |
7934 |
386.22 |
| Sep 14 2023 |
3448 |
371.74 |
| Sep 14 2023 |
7602 |
438.85 |
| Sep 14 2023 |
7957 |
386.22 |
| Sep 07 2023 |
3459 |
371.74 |
| Sep 07 2023 |
7620 |
438.85 |
| Sep 07 2023 |
7955 |
386.22 |
| Aug 31 2023 |
3464 |
371.74 |
| Aug 31 2023 |
7689 |
438.85 |
| Aug 31 2023 |
8010 |
386.22 |
| Aug 24 2023 |
3499 |
371.74 |
| Aug 24 2023 |
7652 |
438.85 |
| Aug 24 2023 |
7939 |
386.22 |
| Aug 17 2023 |
3483 |
371.74 |
| Aug 17 2023 |
7992 |
448.72 |
| Aug 17 2023 |
8041 |
387.16 |
| Aug 10 2023 |
3487 |
371.81 |
| Aug 10 2023 |
7968 |
448.72 |
| Aug 10 2023 |
7885 |
384.49 |
| Aug 03 2023 |
3469 |
371.81 |
| Aug 03 2023 |
7930 |
448.72 |
| Aug 03 2023 |
7863 |
384.49 |
| Jul 27 2023 |
3480 |
371.81 |
| Jul 27 2023 |
7921 |
448.72 |
| Jul 27 2023 |
7856 |
384.49 |
| Jul 20 2023 |
3522 |
371.81 |
| Jul 20 2023 |
7972 |
448.72 |
| Jul 20 2023 |
7823 |
384.49 |
| Jul 13 2023 |
3525 |
371.81 |
| Jul 13 2023 |
7967 |
448.72 |
| Jul 13 2023 |
7844 |
384.49 |
| Jul 06 2023 |
3566 |
371.81 |
| Jul 06 2023 |
7994 |
448.72 |
| Jul 06 2023 |
7860 |
384.49 |
| Jun 29 2023 |
4073 |
387.44 |
| Jun 29 2023 |
7940 |
448.72 |
| Jun 29 2023 |
7907 |
385.72 |
| Jun 22 2023 |
4087 |
387.44 |
| Jun 22 2023 |
7931 |
448.72 |
| Jun 22 2023 |
7870 |
385.72 |
| Jun 15 2023 |
4088 |
387.44 |
| Jun 15 2023 |
4446 |
423.13 |
| Jun 15 2023 |
7898 |
385.72 |
| Jun 08 2023 |
4126 |
387.44 |
| Jun 08 2023 |
4449 |
423.13 |
| Jun 08 2023 |
7928 |
385.72 |
| Jun 01 2023 |
4188 |
387.44 |
| Jun 01 2023 |
4435 |
423.13 |
| Jun 01 2023 |
7947 |
385.72 |
| May 25 2023 |
4136 |
387.44 |
| May 25 2023 |
4428 |
423.13 |
| May 25 2023 |
7900 |
385.72 |
| May 18 2023 |
4860 |
409.05 |
| May 18 2023 |
4408 |
423.13 |
| May 18 2023 |
9087 |
406.09 |
| May 11 2023 |
4810 |
409.05 |
| May 11 2023 |
4356 |
423.13 |
| May 11 2023 |
9075 |
406.09 |
| May 04 2023 |
4932 |
416.84 |
| May 04 2023 |
4678 |
432.31 |
| May 04 2023 |
9183 |
410.44 |
| Apr 27 2023 |
4872 |
416.84 |
| Apr 27 2023 |
4664 |
432.31 |
| Apr 27 2023 |
9106 |
410.44 |
| Apr 20 2023 |
4830 |
416.84 |
| Apr 20 2023 |
4658 |
432.31 |
| Apr 20 2023 |
9037 |
410.44 |
| Apr 13 2023 |
4783 |
416.84 |
| Apr 13 2023 |
4642 |
432.31 |
| Apr 13 2023 |
8991 |
410.44 |
| Apr 06 2023 |
4708 |
416.84 |
| Apr 06 2023 |
4656 |
432.31 |
| Apr 06 2023 |
8929 |
410.44 |
| Mar 30 2023 |
5153 |
434.37 |
| Mar 30 2023 |
4628 |
432.31 |
| Mar 30 2023 |
9760 |
425.62 |
| Mar 23 2023 |
5877 |
470.01 |
| Mar 23 2023 |
4647 |
432.31 |
| Mar 23 2023 |
10709 |
444.79 |
| Mar 16 2023 |
5845 |
471.44 |
| Mar 16 2023 |
4611 |
432.31 |
| Mar 16 2023 |
11443 |
463.62 |
| Mar 09 2023 |
5658 |
471.44 |
| Mar 09 2023 |
4616 |
432.31 |
| Mar 09 2023 |
11318 |
463.62 |
| Mar 02 2023 |
5624 |
471.44 |
| Mar 02 2023 |
4570 |
432.31 |
| Mar 02 2023 |
11277 |
463.62 |
| Feb 23 2023 |
5645 |
471.44 |
| Feb 23 2023 |
4565 |
432.31 |
| Feb 23 2023 |
11285 |
463.62 |
| Feb 16 2023 |
5546 |
471.44 |
| Feb 16 2023 |
4572 |
432.31 |
| Feb 16 2023 |
11165 |
463.62 |
| Feb 09 2023 |
5547 |
471.44 |
| Feb 09 2023 |
4569 |
432.31 |
| Feb 09 2023 |
11152 |
463.62 |
| Feb 02 2023 |
5561 |
471.44 |
| Feb 02 2023 |
4559 |
432.31 |
| Feb 02 2023 |
11135 |
463.62 |
| Jan 26 2023 |
5559 |
471.44 |
| Jan 26 2023 |
4541 |
432.31 |
| Jan 26 2023 |
11113 |
463.62 |
| Jan 19 2023 |
5559 |
471.44 |
| Jan 19 2023 |
4529 |
432.31 |
| Jan 19 2023 |
11103 |
463.62 |
| Jan 12 2023 |
5559 |
471.44 |
| Jan 12 2023 |
4520 |
432.31 |
| Jan 12 2023 |
11103 |
463.62 |
| Jan 05 2023 |
5559 |
471.44 |
| Jan 05 2023 |
4520 |
432.31 |
| Jan 05 2023 |
11105 |
463.62 |
| Dec 29 2022 |
5559 |
471.44 |
| Dec 29 2022 |
4521 |
432.31 |
| Dec 29 2022 |
11105 |
463.62 |
| Dec 22 2022 |
5559 |
471.44 |
| Dec 22 2022 |
4521 |
432.31 |
| Dec 22 2022 |
11105 |
463.62 |
| Dec 15 2022 |
5521 |
471.44 |
| Dec 15 2022 |
4520 |
432.31 |
| Dec 15 2022 |
11078 |
463.62 |
| Dec 08 2022 |
5521 |
471.44 |
| Dec 08 2022 |
4523 |
432.31 |
| Dec 08 2022 |
11072 |
463.62 |
| Dec 01 2022 |
5521 |
471.44 |
| Dec 01 2022 |
4523 |
432.31 |
| Dec 01 2022 |
11072 |
463.62 |
| Nov 24 2022 |
5521 |
471.44 |
| Nov 24 2022 |
4523 |
432.31 |
| Nov 24 2022 |
11074 |
463.62 |
| Nov 17 2022 |
5494 |
471.44 |
| Nov 17 2022 |
4514 |
432.31 |
| Nov 17 2022 |
11055 |
463.62 |
| Nov 10 2022 |
5495 |
471.44 |
| Nov 10 2022 |
4515 |
432.31 |
| Nov 10 2022 |
11056 |
463.62 |
| Nov 03 2022 |
5495 |
471.44 |
| Nov 03 2022 |
4520 |
432.31 |
| Nov 03 2022 |
11032 |
463.62 |
| Oct 27 2022 |
5495 |
471.44 |
| Oct 27 2022 |
4517 |
432.31 |
| Oct 27 2022 |
11020 |
463.62 |
| Oct 20 2022 |
5507 |
471.44 |
| Oct 20 2022 |
4517 |
432.31 |
| Oct 20 2022 |
11032 |
463.62 |
| Oct 13 2022 |
5500 |
471.44 |
| Oct 13 2022 |
4517 |
432.31 |
| Oct 13 2022 |
11008 |
463.62 |
| Oct 06 2022 |
5507 |
471.44 |
| Oct 06 2022 |
4528 |
432.31 |
| Oct 06 2022 |
11012 |
463.62 |
| Sep 29 2022 |
5497 |
471.44 |
| Sep 29 2022 |
4531 |
432.31 |
| Sep 29 2022 |
11016 |
463.62 |
| Sep 22 2022 |
5482 |
471.44 |
| Sep 22 2022 |
4519 |
432.31 |
| Sep 22 2022 |
11002 |
463.62 |
| Sep 15 2022 |
5473 |
471.44 |
| Sep 15 2022 |
4511 |
432.31 |
| Sep 15 2022 |
10993 |
463.62 |
| Sep 08 2022 |
5490 |
471.44 |
| Sep 08 2022 |
4498 |
432.31 |
| Sep 08 2022 |
10969 |
463.62 |
| Sep 01 2022 |
5441 |
471.44 |
| Sep 01 2022 |
4449 |
432.31 |
| Sep 01 2022 |
10839 |
463.62 |
| Aug 25 2022 |
5383 |
471.44 |
| Aug 25 2022 |
4430 |
432.31 |
| Aug 25 2022 |
10760 |
463.62 |
| Aug 18 2022 |
5323 |
471.44 |
| Aug 18 2022 |
4440 |
432.31 |
| Aug 18 2022 |
10708 |
463.62 |
| Aug 11 2022 |
5308 |
471.44 |
| Aug 11 2022 |
4437 |
432.31 |
| Aug 11 2022 |
10618 |
463.62 |
| Aug 04 2022 |
5280 |
471.44 |
| Aug 04 2022 |
4430 |
432.31 |
| Aug 04 2022 |
10595 |
463.62 |
| Jul 28 2022 |
5208 |
471.44 |
| Jul 28 2022 |
4365 |
432.31 |
| Jul 28 2022 |
10473 |
463.62 |
| Jul 21 2022 |
5179 |
471.44 |
| Jul 21 2022 |
4340 |
432.31 |
| Jul 21 2022 |
10374 |
463.62 |
| Jul 14 2022 |
7226 |
493.57 |
| Jul 14 2022 |
4335 |
432.31 |
| Jul 14 2022 |
10669 |
473.15 |
| Jul 07 2022 |
7204 |
493.57 |
| Jul 07 2022 |
4314 |
432.31 |
| Jul 07 2022 |
10576 |
473.15 |
| Jun 30 2022 |
7182 |
493.57 |
| Jun 30 2022 |
4319 |
432.31 |
| Jun 30 2022 |
10538 |
473.15 |
| Jun 23 2022 |
7166 |
493.57 |
| Jun 23 2022 |
4336 |
432.31 |
| Jun 23 2022 |
10510 |
473.15 |
| Jun 16 2022 |
7090 |
493.57 |
| Jun 16 2022 |
9277 |
493.57 |
| Jun 09 2022 |
6978 |
493.57 |
| Jun 09 2022 |
9357 |
493.57 |
| Jun 02 2022 |
6900 |
493.57 |
| Jun 02 2022 |
9339 |
493.57 |
| May 26 2022 |
6871 |
493.57 |
| May 26 2022 |
9285 |
493.57 |
| May 19 2022 |
6816 |
493.57 |
| May 19 2022 |
9250 |
493.57 |
| May 12 2022 |
6798 |
493.57 |
| May 12 2022 |
9210 |
493.57 |
| May 05 2022 |
6619 |
493.57 |
| May 05 2022 |
8835 |
493.57 |
| Apr 28 2022 |
6705 |
493.57 |
| Apr 28 2022 |
8989 |
493.57 |
| Apr 21 2022 |
6324 |
493.57 |
| Apr 21 2022 |
8509 |
493.57 |
| Apr 14 2022 |
6286 |
493.57 |
| Apr 14 2022 |
8477 |
493.57 |
| Apr 07 2022 |
6219 |
493.57 |
| Apr 07 2022 |
8474 |
493.57 |
| Mar 31 2022 |
4012 |
428.75 |
| Mar 31 2022 |
5027 |
428.75 |
| Mar 24 2022 |
3924 |
428.75 |
| Mar 24 2022 |
4977 |
428.75 |
| Mar 17 2022 |
3920 |
428.75 |
| Mar 17 2022 |
4969 |
428.75 |
