| May 06 2024 |
2084 |
380.46 |
| May 06 2024 |
4707 |
454.58 |
| May 06 2024 |
5645 |
387.37 |
| May 01 2024 |
2118 |
380.46 |
| May 01 2024 |
5062 |
441.04 |
| May 01 2024 |
5755 |
387.37 |
| Apr 24 2024 |
3601 |
380.46 |
| Apr 24 2024 |
7543 |
438.85 |
| Apr 24 2024 |
8177 |
387.37 |
| Apr 17 2024 |
3817 |
380.46 |
| Apr 17 2024 |
7507 |
438.85 |
| Apr 17 2024 |
8334 |
387.37 |
| Apr 10 2024 |
3800 |
380.46 |
| Apr 10 2024 |
7510 |
438.85 |
| Apr 10 2024 |
8312 |
387.37 |
| Apr 03 2024 |
3844 |
380.46 |
| Apr 03 2024 |
7498 |
438.85 |
| Apr 03 2024 |
8284 |
387.37 |
| Mar 27 2024 |
3885 |
380.46 |
| Mar 27 2024 |
7459 |
438.85 |
| Mar 27 2024 |
7843 |
380.46 |
| Mar 21 2024 |
3595 |
371.93 |
| Mar 21 2024 |
7495 |
438.85 |
| Mar 21 2024 |
7858 |
380.46 |
| Mar 14 2024 |
3499 |
371.74 |
| Mar 14 2024 |
7474 |
438.85 |
| Mar 14 2024 |
8171 |
386.22 |
| Mar 07 2024 |
3514 |
371.74 |
| Mar 07 2024 |
7521 |
438.85 |
| Mar 07 2024 |
8192 |
386.22 |
| Feb 29 2024 |
3599 |
371.74 |
| Feb 29 2024 |
7532 |
438.85 |
| Feb 29 2024 |
8250 |
386.22 |
| Feb 22 2024 |
3583 |
371.74 |
| Feb 22 2024 |
7489 |
438.85 |
| Feb 22 2024 |
8216 |
386.22 |
| Feb 15 2024 |
3574 |
371.74 |
| Feb 15 2024 |
7508 |
438.85 |
| Feb 15 2024 |
8195 |
386.22 |
| Feb 08 2024 |
3554 |
371.74 |
| Feb 08 2024 |
7504 |
438.85 |
| Feb 08 2024 |
8163 |
386.22 |
| Feb 01 2024 |
3404 |
371.74 |
| Feb 01 2024 |
7546 |
438.85 |
| Feb 01 2024 |
8064 |
386.22 |
| Jan 25 2024 |
3390 |
371.74 |
| Jan 25 2024 |
7556 |
438.85 |
| Jan 25 2024 |
8058 |
386.22 |
| Jan 18 2024 |
3390 |
371.74 |
| Jan 18 2024 |
7558 |
438.85 |
| Jan 18 2024 |
8063 |
386.22 |
| Jan 11 2024 |
3390 |
371.74 |
| Jan 11 2024 |
7558 |
438.85 |
| Jan 11 2024 |
8063 |
386.22 |
| Jan 04 2024 |
3390 |
371.74 |
| Jan 04 2024 |
7559 |
438.85 |
| Jan 04 2024 |
8059 |
386.22 |
| Dec 28 2023 |
3390 |
371.74 |
| Dec 28 2023 |
7562 |
438.85 |
| Dec 28 2023 |
8055 |
386.22 |
| Dec 21 2023 |
3390 |
371.74 |
| Dec 21 2023 |
7562 |
438.85 |
| Dec 21 2023 |
8055 |
386.22 |
| Dec 14 2023 |
3390 |
371.74 |
| Dec 14 2023 |
7561 |
438.85 |
| Dec 14 2023 |
8052 |
386.22 |
| Dec 07 2023 |
3390 |
371.74 |
| Dec 07 2023 |
7561 |
438.85 |
| Dec 07 2023 |
8053 |
386.22 |
| Nov 30 2023 |
3380 |
371.74 |
| Nov 30 2023 |
7557 |
438.85 |
| Nov 30 2023 |
8052 |
386.22 |
| Nov 23 2023 |
3380 |
371.74 |
| Nov 23 2023 |
7556 |
438.85 |
| Nov 23 2023 |
8051 |
386.22 |
| Nov 16 2023 |
3380 |
371.74 |
| Nov 16 2023 |
7555 |
438.85 |
| Nov 16 2023 |
8048 |
386.22 |
| Nov 09 2023 |
3381 |
371.74 |
| Nov 09 2023 |
7552 |
438.85 |
| Nov 09 2023 |
8039 |
386.22 |
| Nov 02 2023 |
3381 |
371.74 |
| Nov 02 2023 |
7552 |
438.85 |
| Nov 02 2023 |
8039 |
386.22 |
| Oct 26 2023 |
3330 |
371.74 |
| Oct 26 2023 |
7577 |
438.85 |
| Oct 26 2023 |
8025 |
386.22 |
| Oct 19 2023 |
3341 |
371.74 |
| Oct 19 2023 |
7576 |
438.85 |
| Oct 19 2023 |
7979 |
386.22 |
| Oct 12 2023 |
3341 |
371.74 |
| Oct 12 2023 |
7583 |
438.85 |
| Oct 12 2023 |
7980 |
386.22 |
| Oct 05 2023 |
3344 |
371.74 |
| Oct 05 2023 |
7587 |
438.85 |
| Oct 05 2023 |
7856 |
386.22 |
| Sep 28 2023 |
3425 |
371.74 |
| Sep 28 2023 |
7585 |
438.85 |
| Sep 28 2023 |
7949 |
386.22 |
| Sep 21 2023 |
3419 |
371.74 |
| Sep 21 2023 |
7589 |
438.85 |
| Sep 21 2023 |
7934 |
386.22 |
| Sep 14 2023 |
3448 |
371.74 |
| Sep 14 2023 |
7602 |
438.85 |
| Sep 14 2023 |
7957 |
386.22 |
| Sep 07 2023 |
3459 |
371.74 |
| Sep 07 2023 |
7620 |
438.85 |
| Sep 07 2023 |
7955 |
386.22 |
| Aug 31 2023 |
3464 |
371.74 |
| Aug 31 2023 |
7689 |
438.85 |
| Aug 31 2023 |
8010 |
386.22 |
| Aug 24 2023 |
3499 |
371.74 |
| Aug 24 2023 |
7652 |
438.85 |
| Aug 24 2023 |
7939 |
386.22 |
| Aug 17 2023 |
3483 |
371.74 |
| Aug 17 2023 |
7992 |
448.72 |
| Aug 17 2023 |
8041 |
387.16 |
| Aug 10 2023 |
3487 |
371.81 |
| Aug 10 2023 |
7968 |
448.72 |
| Aug 10 2023 |
7885 |
384.49 |
| Aug 03 2023 |
3469 |
371.81 |
| Aug 03 2023 |
7930 |
448.72 |
| Aug 03 2023 |
7863 |
384.49 |
| Jul 27 2023 |
3480 |
371.81 |
| Jul 27 2023 |
7921 |
448.72 |
| Jul 27 2023 |
7856 |
384.49 |
| Jul 20 2023 |
3522 |
371.81 |
| Jul 20 2023 |
7972 |
448.72 |
| Jul 20 2023 |
7823 |
384.49 |
| Jul 13 2023 |
3525 |
371.81 |
| Jul 13 2023 |
7967 |
448.72 |
| Jul 13 2023 |
7844 |
384.49 |
| Jul 06 2023 |
3566 |
371.81 |
| Jul 06 2023 |
7994 |
448.72 |
| Jul 06 2023 |
7860 |
384.49 |
| Jun 29 2023 |
4073 |
387.44 |
| Jun 29 2023 |
7940 |
448.72 |
| Jun 29 2023 |
7907 |
385.72 |
| Jun 22 2023 |
4087 |
387.44 |
| Jun 22 2023 |
7931 |
448.72 |
| Jun 22 2023 |
7870 |
385.72 |
| Jun 15 2023 |
4088 |
387.44 |
| Jun 15 2023 |
4446 |
423.13 |
| Jun 15 2023 |
7898 |
385.72 |
| Jun 08 2023 |
4126 |
387.44 |
| Jun 08 2023 |
4449 |
423.13 |
| Jun 08 2023 |
7928 |
385.72 |
| Jun 01 2023 |
4188 |
387.44 |
| Jun 01 2023 |
4435 |
423.13 |
| Jun 01 2023 |
7947 |
385.72 |
| May 25 2023 |
4136 |
387.44 |
| May 25 2023 |
4428 |
423.13 |
| May 25 2023 |
7900 |
385.72 |
| May 18 2023 |
4860 |
409.05 |
| May 18 2023 |
4408 |
423.13 |
| May 18 2023 |
9087 |
406.09 |
| May 11 2023 |
4810 |
409.05 |
| May 11 2023 |
4356 |
423.13 |
| May 11 2023 |
9075 |
406.09 |
| May 04 2023 |
4932 |
416.84 |
| May 04 2023 |
4678 |
432.31 |
| May 04 2023 |
9183 |
410.44 |
| Apr 27 2023 |
4872 |
416.84 |
| Apr 27 2023 |
4664 |
432.31 |
| Apr 27 2023 |
9106 |
410.44 |
| Apr 20 2023 |
4830 |
416.84 |
| Apr 20 2023 |
4658 |
432.31 |
| Apr 20 2023 |
9037 |
410.44 |
| Apr 13 2023 |
4783 |
416.84 |
| Apr 13 2023 |
4642 |
432.31 |
| Apr 13 2023 |
8991 |
410.44 |
| Apr 06 2023 |
4708 |
416.84 |
| Apr 06 2023 |
4656 |
432.31 |
| Apr 06 2023 |
8929 |
410.44 |
| Mar 30 2023 |
5153 |
434.37 |
| Mar 30 2023 |
4628 |
432.31 |
| Mar 30 2023 |
9760 |
425.62 |
| Mar 23 2023 |
5877 |
470.01 |
| Mar 23 2023 |
4647 |
432.31 |
| Mar 23 2023 |
10709 |
444.79 |
| Mar 16 2023 |
5845 |
471.44 |
| Mar 16 2023 |
4611 |
432.31 |
| Mar 16 2023 |
11443 |
463.62 |
| Mar 09 2023 |
5658 |
471.44 |
| Mar 09 2023 |
4616 |
432.31 |
| Mar 09 2023 |
11318 |
463.62 |
| Mar 02 2023 |
5624 |
471.44 |
| Mar 02 2023 |
4570 |
432.31 |
| Mar 02 2023 |
11277 |
463.62 |
| Feb 23 2023 |
5645 |
471.44 |
| Feb 23 2023 |
4565 |
432.31 |
| Feb 23 2023 |
11285 |
463.62 |
| Feb 16 2023 |
5546 |
471.44 |
| Feb 16 2023 |
4572 |
432.31 |
| Feb 16 2023 |
11165 |
463.62 |
| Feb 09 2023 |
5547 |
471.44 |
| Feb 09 2023 |
4569 |
432.31 |
| Feb 09 2023 |
11152 |
463.62 |
| Feb 02 2023 |
5561 |
471.44 |
| Feb 02 2023 |
4559 |
432.31 |
| Feb 02 2023 |
11135 |
463.62 |
| Jan 26 2023 |
5559 |
471.44 |
| Jan 26 2023 |
4541 |
432.31 |
| Jan 26 2023 |
11113 |
463.62 |
| Jan 19 2023 |
5559 |
471.44 |
| Jan 19 2023 |
4529 |
432.31 |
| Jan 19 2023 |
11103 |
463.62 |
| Jan 12 2023 |
5559 |
471.44 |
| Jan 12 2023 |
4520 |
432.31 |
| Jan 12 2023 |
11103 |
463.62 |
| Jan 05 2023 |
5559 |
471.44 |
| Jan 05 2023 |
4520 |
432.31 |
| Jan 05 2023 |
11105 |
463.62 |
| Dec 29 2022 |
5559 |
471.44 |
| Dec 29 2022 |
4521 |
432.31 |
| Dec 29 2022 |
11105 |
463.62 |
| Dec 22 2022 |
5559 |
471.44 |
| Dec 22 2022 |
4521 |
432.31 |
| Dec 22 2022 |
11105 |
463.62 |
| Dec 15 2022 |
5521 |
471.44 |
| Dec 15 2022 |
4520 |
432.31 |
| Dec 15 2022 |
11078 |
463.62 |
| Dec 08 2022 |
5521 |
471.44 |
| Dec 08 2022 |
4523 |
432.31 |
| Dec 08 2022 |
11072 |
463.62 |
| Dec 01 2022 |
5521 |
471.44 |
| Dec 01 2022 |
4523 |
432.31 |
| Dec 01 2022 |
11072 |
463.62 |
| Nov 24 2022 |
5521 |
471.44 |
| Nov 24 2022 |
4523 |
432.31 |
| Nov 24 2022 |
11074 |
463.62 |
| Nov 17 2022 |
5494 |
471.44 |
| Nov 17 2022 |
4514 |
432.31 |
| Nov 17 2022 |
11055 |
463.62 |
| Nov 10 2022 |
5495 |
471.44 |
| Nov 10 2022 |
4515 |
432.31 |
| Nov 10 2022 |
11056 |
463.62 |
| Nov 03 2022 |
5495 |
471.44 |
| Nov 03 2022 |
4520 |
432.31 |
| Nov 03 2022 |
11032 |
463.62 |
| Oct 27 2022 |
5495 |
471.44 |
| Oct 27 2022 |
4517 |
432.31 |
| Oct 27 2022 |
11020 |
463.62 |
| Oct 20 2022 |
5507 |
471.44 |
| Oct 20 2022 |
4517 |
432.31 |
| Oct 20 2022 |
11032 |
463.62 |
| Oct 13 2022 |
5500 |
471.44 |
| Oct 13 2022 |
4517 |
432.31 |
| Oct 13 2022 |
11008 |
463.62 |
| Oct 06 2022 |
5507 |
471.44 |
| Oct 06 2022 |
4528 |
432.31 |
| Oct 06 2022 |
11012 |
463.62 |
| Sep 29 2022 |
5497 |
471.44 |
| Sep 29 2022 |
4531 |
432.31 |
| Sep 29 2022 |
11016 |
463.62 |
| Sep 22 2022 |
5482 |
471.44 |
| Sep 22 2022 |
4519 |
432.31 |
| Sep 22 2022 |
11002 |
463.62 |
| Sep 15 2022 |
5473 |
471.44 |
| Sep 15 2022 |
4511 |
432.31 |
| Sep 15 2022 |
10993 |
463.62 |
| Sep 08 2022 |
5490 |
471.44 |
| Sep 08 2022 |
4498 |
432.31 |
| Sep 08 2022 |
10969 |
463.62 |
| Sep 01 2022 |
5441 |
471.44 |
| Sep 01 2022 |
4449 |
432.31 |
| Sep 01 2022 |
10839 |
463.62 |
| Aug 25 2022 |
5383 |
471.44 |
| Aug 25 2022 |
4430 |
432.31 |
| Aug 25 2022 |
10760 |
463.62 |
| Aug 18 2022 |
5323 |
471.44 |
| Aug 18 2022 |
4440 |
432.31 |
| Aug 18 2022 |
10708 |
463.62 |
| Aug 11 2022 |
5308 |
471.44 |
| Aug 11 2022 |
4437 |
432.31 |
| Aug 11 2022 |
10618 |
463.62 |
| Aug 04 2022 |
5280 |
471.44 |
| Aug 04 2022 |
4430 |
432.31 |
| Aug 04 2022 |
10595 |
463.62 |
| Jul 28 2022 |
5208 |
471.44 |
| Jul 28 2022 |
4365 |
432.31 |
| Jul 28 2022 |
10473 |
463.62 |
| Jul 21 2022 |
5179 |
471.44 |
| Jul 21 2022 |
4340 |
432.31 |
| Jul 21 2022 |
10374 |
463.62 |
| Jul 14 2022 |
7226 |
493.57 |
| Jul 14 2022 |
4335 |
432.31 |
| Jul 14 2022 |
10669 |
473.15 |
| Jul 07 2022 |
7204 |
493.57 |
| Jul 07 2022 |
4314 |
432.31 |
| Jul 07 2022 |
10576 |
473.15 |
| Jun 30 2022 |
7182 |
493.57 |
| Jun 30 2022 |
4319 |
432.31 |
| Jun 30 2022 |
10538 |
473.15 |
| Jun 23 2022 |
7166 |
493.57 |
| Jun 23 2022 |
4336 |
432.31 |
| Jun 23 2022 |
10510 |
473.15 |
| Jun 16 2022 |
7090 |
493.57 |
| Jun 16 2022 |
9277 |
493.57 |
| Jun 09 2022 |
6978 |
493.57 |
| Jun 09 2022 |
9357 |
493.57 |
| Jun 02 2022 |
6900 |
493.57 |
| Jun 02 2022 |
9339 |
493.57 |
| May 26 2022 |
6871 |
493.57 |
| May 26 2022 |
9285 |
493.57 |
| May 19 2022 |
6816 |
493.57 |
| May 19 2022 |
9250 |
493.57 |
| May 12 2022 |
6798 |
493.57 |
| May 12 2022 |
9210 |
493.57 |
| May 05 2022 |
6619 |
493.57 |
| May 05 2022 |
8835 |
493.57 |
| Apr 28 2022 |
6705 |
493.57 |
| Apr 28 2022 |
8989 |
493.57 |
| Apr 21 2022 |
6324 |
493.57 |
| Apr 21 2022 |
8509 |
493.57 |
| Apr 14 2022 |
6286 |
493.57 |
| Apr 14 2022 |
8477 |
493.57 |
| Apr 07 2022 |
6219 |
493.57 |
| Apr 07 2022 |
8474 |
493.57 |
| Mar 31 2022 |
4012 |
428.75 |
| Mar 31 2022 |
5027 |
428.75 |
| Mar 24 2022 |
3924 |
428.75 |
| Mar 24 2022 |
4977 |
428.75 |
| Mar 17 2022 |
3920 |
428.75 |
| Mar 17 2022 |
4969 |
428.75 |
