| Jun 07 2026 |
2805 |
390.77 |
| Jun 07 2026 |
4842 |
389.34 |
| Jun 02 2026 |
2711 |
390.77 |
| Jun 02 2026 |
4845 |
389.34 |
| May 26 2026 |
2759 |
390.77 |
| May 26 2026 |
4861 |
389.34 |
| May 19 2026 |
2753 |
390.77 |
| May 19 2026 |
4839 |
389.34 |
| May 12 2026 |
2813 |
390.77 |
| May 12 2026 |
4895 |
389.34 |
| May 05 2026 |
2629 |
390.77 |
| May 05 2026 |
4876 |
389.34 |
| Apr 28 2026 |
3030 |
389.54 |
| Apr 28 2026 |
3932 |
383.28 |
| Apr 28 2026 |
4834 |
383.6 |
| Apr 21 2026 |
4126 |
425.98 |
| Apr 21 2026 |
3892 |
383.28 |
| Apr 21 2026 |
4929 |
383.6 |
| Apr 14 2026 |
4180 |
425.98 |
| Apr 14 2026 |
3849 |
383.28 |
| Apr 14 2026 |
4926 |
383.6 |
| Apr 07 2026 |
4186 |
425.98 |
| Apr 07 2026 |
3816 |
383.28 |
| Apr 07 2026 |
4937 |
383.6 |
| Mar 31 2026 |
2149 |
419.95 |
| Mar 31 2026 |
3829 |
383.28 |
| Mar 31 2026 |
5014 |
383.6 |
| Mar 24 2026 |
2254 |
419.95 |
| Mar 24 2026 |
3855 |
383.28 |
| Mar 24 2026 |
5081 |
383.6 |
| Mar 17 2026 |
2396 |
428.97 |
| Mar 17 2026 |
3911 |
383.28 |
| Mar 17 2026 |
5107 |
383.6 |
| Mar 10 2026 |
2568 |
428.97 |
| Mar 10 2026 |
3877 |
383.28 |
| Mar 10 2026 |
5115 |
383.6 |
| Mar 03 2026 |
2475 |
421.02 |
| Mar 03 2026 |
3930 |
383.28 |
| Mar 03 2026 |
5152 |
383.6 |
| Feb 24 2026 |
2498 |
421.02 |
| Feb 24 2026 |
3795 |
383.28 |
| Feb 24 2026 |
5045 |
383.6 |
| Feb 17 2026 |
2662 |
421.02 |
| Feb 17 2026 |
3805 |
383.28 |
| Feb 17 2026 |
5101 |
383.6 |
| Feb 10 2026 |
2742 |
421.02 |
| Feb 10 2026 |
3823 |
383.28 |
| Feb 10 2026 |
5154 |
383.6 |
| Feb 03 2026 |
2744 |
421.02 |
| Feb 03 2026 |
3843 |
383.28 |
| Feb 03 2026 |
5170 |
383.6 |
| Jan 27 2026 |
2800 |
421.02 |
| Jan 27 2026 |
3856 |
383.28 |
| Jan 27 2026 |
5193 |
383.6 |
| Jan 20 2026 |
2819 |
421.02 |
| Jan 20 2026 |
3889 |
383.28 |
| Jan 20 2026 |
5219 |
383.6 |
| Jan 13 2026 |
2819 |
421.02 |
| Jan 13 2026 |
3900 |
383.28 |
| Jan 13 2026 |
5234 |
383.6 |
| Jan 06 2026 |
2819 |
421.02 |
| Jan 06 2026 |
3900 |
383.28 |
| Jan 06 2026 |
5233 |
383.6 |
| Dec 30 2025 |
2819 |
421.02 |
| Dec 30 2025 |
3907 |
383.28 |
| Dec 30 2025 |
5237 |
383.6 |
| Dec 23 2025 |
2792 |
421.02 |
| Dec 23 2025 |
3908 |
383.28 |
| Dec 23 2025 |
5226 |
383.6 |
| Dec 16 2025 |
2822 |
421.02 |
| Dec 16 2025 |
3908 |
383.28 |
| Dec 16 2025 |
5240 |
383.6 |
| Dec 09 2025 |
2822 |
421.02 |
| Dec 09 2025 |
3908 |
383.28 |
| Dec 09 2025 |
5240 |
383.6 |
| Dec 02 2025 |
2822 |
421.02 |
| Dec 02 2025 |
3908 |
383.28 |
| Dec 02 2025 |
5240 |
383.6 |
| Nov 25 2025 |
2822 |
421.02 |
| Nov 25 2025 |
3908 |
383.28 |
| Nov 25 2025 |
5240 |
383.6 |
| Nov 18 2025 |
2822 |
421.02 |
| Nov 18 2025 |
3908 |
383.28 |
| Nov 18 2025 |
5240 |
383.6 |
| Nov 11 2025 |
2822 |
421.02 |
| Nov 11 2025 |
3902 |
383.28 |
| Nov 11 2025 |
5236 |
383.6 |
| Nov 04 2025 |
2822 |
421.02 |
| Nov 04 2025 |
3903 |
383.28 |
| Nov 04 2025 |
5237 |
383.6 |
| Oct 28 2025 |
2857 |
421.02 |
| Oct 28 2025 |
3903 |
383.28 |
| Oct 28 2025 |
5251 |
383.6 |
| Oct 21 2025 |
2867 |
421.02 |
| Oct 21 2025 |
3903 |
383.28 |
| Oct 21 2025 |
5254 |
383.6 |
| Oct 14 2025 |
2867 |
421.02 |
| Oct 14 2025 |
3903 |
383.28 |
| Oct 14 2025 |
5254 |
383.6 |
| Oct 07 2025 |
2849 |
421.02 |
| Oct 07 2025 |
3901 |
383.28 |
| Oct 07 2025 |
5240 |
383.6 |
| Sep 30 2025 |
2847 |
421.02 |
| Sep 30 2025 |
3901 |
383.28 |
| Sep 30 2025 |
5240 |
383.6 |
| Sep 23 2025 |
2824 |
421.02 |
| Sep 23 2025 |
3929 |
383.28 |
| Sep 23 2025 |
5254 |
383.6 |
| Sep 16 2025 |
2858 |
421.02 |
| Sep 16 2025 |
3939 |
383.28 |
| Sep 16 2025 |
5266 |
383.6 |
| Sep 09 2025 |
2848 |
421.02 |
| Sep 09 2025 |
3937 |
383.28 |
| Sep 09 2025 |
5268 |
383.6 |
| Sep 02 2025 |
2865 |
421.02 |
| Sep 02 2025 |
3852 |
383.28 |
| Sep 02 2025 |
5202 |
383.6 |
| Aug 26 2025 |
2850 |
421.02 |
| Aug 26 2025 |
3908 |
383.28 |
| Aug 26 2025 |
5297 |
383.6 |
| Aug 19 2025 |
2879 |
421.02 |
| Aug 19 2025 |
3884 |
383.28 |
| Aug 19 2025 |
5307 |
383.6 |
| Aug 12 2025 |
2873 |
421.02 |
| Aug 12 2025 |
3879 |
383.28 |
| Aug 12 2025 |
5320 |
383.6 |
| Aug 05 2025 |
2930 |
421.02 |
| Aug 05 2025 |
3910 |
383.28 |
| Aug 05 2025 |
5343 |
383.6 |
| Jul 29 2025 |
2900 |
421.02 |
| Jul 29 2025 |
3849 |
383.28 |
| Jul 29 2025 |
5317 |
383.6 |
| Jul 22 2025 |
2959 |
421.02 |
| Jul 22 2025 |
3945 |
383.28 |
| Jul 22 2025 |
5410 |
383.6 |
| Jul 15 2025 |
2984 |
421.02 |
| Jul 15 2025 |
3837 |
368.31 |
| Jul 15 2025 |
5769 |
393.6 |
| Jul 08 2025 |
2968 |
421.02 |
| Jul 08 2025 |
3904 |
368.31 |
| Jul 08 2025 |
5798 |
393.6 |
| Jul 01 2025 |
2983 |
421.02 |
| Jul 01 2025 |
4155 |
368.31 |
| Jul 01 2025 |
5771 |
393.6 |
| Jun 24 2025 |
2976 |
421.02 |
| Jun 24 2025 |
4666 |
389.98 |
| Jun 24 2025 |
5676 |
390.87 |
| Jun 17 2025 |
2976 |
421.02 |
| Jun 17 2025 |
4704 |
389.98 |
| Jun 17 2025 |
5688 |
390.87 |
| Jun 10 2025 |
2950 |
421.02 |
| Jun 10 2025 |
4736 |
389.98 |
| Jun 10 2025 |
5676 |
390.87 |
| Jun 03 2025 |
2683 |
408.85 |
| Jun 03 2025 |
4549 |
386.6 |
| Jun 03 2025 |
5699 |
391.48 |
| May 27 2025 |
2653 |
408.85 |
| May 27 2025 |
4580 |
386.6 |
| May 27 2025 |
5693 |
391.48 |
| May 20 2025 |
2705 |
408.85 |
| May 20 2025 |
4481 |
386.6 |
| May 20 2025 |
5770 |
391.48 |
| May 13 2025 |
2701 |
408.85 |
| May 13 2025 |
3772 |
376.69 |
| May 13 2025 |
5422 |
380.53 |
| May 06 2025 |
3088 |
436.12 |
| May 06 2025 |
4412 |
384.27 |
| May 06 2025 |
6338 |
406.08 |
| Apr 29 2025 |
2526 |
398.07 |
| Apr 29 2025 |
3423 |
363.16 |
| Apr 29 2025 |
4506 |
357.83 |
| Apr 22 2025 |
2570 |
400.34 |
| Apr 22 2025 |
3432 |
363.16 |
| Apr 22 2025 |
4542 |
357.83 |
| Apr 15 2025 |
2282 |
385.42 |
| Apr 15 2025 |
3432 |
363.16 |
| Apr 15 2025 |
4455 |
355.55 |
| Apr 08 2025 |
2449 |
391.07 |
| Apr 08 2025 |
3472 |
363.16 |
| Apr 08 2025 |
4532 |
355.55 |
| Apr 01 2025 |
2493 |
391.07 |
| Apr 01 2025 |
3462 |
363.16 |
| Apr 01 2025 |
4514 |
355.55 |
| Mar 25 2025 |
2439 |
391.07 |
| Mar 25 2025 |
3452 |
363.16 |
| Mar 25 2025 |
4480 |
355.55 |
| Mar 18 2025 |
2165 |
375.57 |
| Mar 18 2025 |
3492 |
363.16 |
| Mar 18 2025 |
4210 |
347.98 |
| Mar 11 2025 |
2187 |
376.52 |
| Mar 11 2025 |
3456 |
363.16 |
| Mar 11 2025 |
4197 |
347.98 |
| Mar 04 2025 |
2234 |
376.52 |
| Mar 04 2025 |
3466 |
363.16 |
| Mar 04 2025 |
4201 |
347.98 |
| Feb 25 2025 |
2182 |
376.52 |
| Feb 25 2025 |
3438 |
363.16 |
| Feb 25 2025 |
4169 |
347.98 |
| Feb 18 2025 |
2190 |
376.52 |
| Feb 18 2025 |
3439 |
363.16 |
| Feb 18 2025 |
4177 |
347.98 |
| Feb 11 2025 |
2259 |
376.52 |
| Feb 11 2025 |
3438 |
363.16 |
| Feb 11 2025 |
4194 |
347.98 |
| Feb 04 2025 |
2239 |
376.52 |
| Feb 04 2025 |
3426 |
363.16 |
| Feb 04 2025 |
4177 |
347.98 |
| Jan 29 2025 |
2262 |
376.52 |
| Jan 29 2025 |
3415 |
363.16 |
| Jan 29 2025 |
4168 |
347.98 |
| Jan 22 2025 |
2277 |
376.52 |
| Jan 22 2025 |
3435 |
363.16 |
| Jan 22 2025 |
4170 |
347.98 |
| Jan 15 2025 |
2280 |
376.52 |
| Jan 15 2025 |
3434 |
363.16 |
| Jan 15 2025 |
4169 |
347.98 |
| Jan 08 2025 |
2280 |
376.52 |
| Jan 08 2025 |
3408 |
363.16 |
| Jan 08 2025 |
4132 |
347.98 |
| Jan 01 2025 |
2280 |
376.52 |
| Jan 01 2025 |
3411 |
363.16 |
| Jan 01 2025 |
4134 |
347.98 |
| Dec 25 2024 |
2280 |
376.52 |
| Dec 25 2024 |
3404 |
363.16 |
| Dec 25 2024 |
4130 |
347.98 |
| Dec 18 2024 |
2263 |
376.52 |
| Dec 18 2024 |
3404 |
363.16 |
| Dec 18 2024 |
4126 |
347.98 |
| Dec 11 2024 |
2263 |
376.52 |
| Dec 11 2024 |
3398 |
363.16 |
| Dec 11 2024 |
4124 |
347.98 |
| Dec 04 2024 |
2263 |
376.52 |
| Dec 04 2024 |
3398 |
363.16 |
| Dec 04 2024 |
4124 |
347.98 |
| Nov 27 2024 |
2263 |
376.52 |
| Nov 27 2024 |
3398 |
363.16 |
| Nov 27 2024 |
4124 |
347.98 |
| Nov 20 2024 |
2263 |
376.52 |
| Nov 20 2024 |
3397 |
363.16 |
| Nov 20 2024 |
4123 |
347.98 |
| Nov 13 2024 |
2262 |
376.52 |
| Nov 13 2024 |
3394 |
363.16 |
| Nov 13 2024 |
4121 |
347.98 |
| Nov 06 2024 |
2249 |
376.52 |
| Nov 06 2024 |
3394 |
363.16 |
| Nov 06 2024 |
4115 |
347.98 |
| Oct 30 2024 |
2237 |
376.52 |
| Oct 30 2024 |
3370 |
363.16 |
| Oct 30 2024 |
4102 |
347.98 |
| Oct 23 2024 |
2237 |
376.52 |
| Oct 23 2024 |
3378 |
363.16 |
| Oct 23 2024 |
4325 |
347.98 |
| Oct 16 2024 |
2235 |
376.52 |
| Oct 16 2024 |
3381 |
363.16 |
| Oct 16 2024 |
4333 |
347.98 |
| Oct 09 2024 |
2254 |
376.52 |
| Oct 09 2024 |
3369 |
363.16 |
| Oct 09 2024 |
4329 |
347.98 |
| Oct 02 2024 |
2251 |
376.52 |
| Oct 02 2024 |
3369 |
363.16 |
| Oct 02 2024 |
4324 |
347.98 |
| Sep 25 2024 |
2207 |
376.52 |
| Sep 25 2024 |
3358 |
363.16 |
| Sep 25 2024 |
4325 |
347.98 |
| Sep 18 2024 |
2218 |
376.52 |
| Sep 18 2024 |
3343 |
363.16 |
| Sep 18 2024 |
4275 |
347.98 |
| Sep 11 2024 |
2218 |
376.52 |
| Sep 11 2024 |
3324 |
363.16 |
| Sep 11 2024 |
4282 |
347.98 |
| Sep 04 2024 |
2143 |
376.52 |
| Sep 04 2024 |
3275 |
363.16 |
| Sep 04 2024 |
4217 |
347.98 |
| Aug 28 2024 |
2140 |
376.52 |
| Aug 28 2024 |
3279 |
363.16 |
| Aug 28 2024 |
4256 |
347.98 |
| Aug 21 2024 |
2154 |
376.52 |
| Aug 21 2024 |
3307 |
363.16 |
| Aug 21 2024 |
4289 |
347.98 |
| Aug 14 2024 |
2156 |
376.52 |
| Aug 14 2024 |
3209 |
363.16 |
| Aug 14 2024 |
4175 |
347.98 |
| Aug 07 2024 |
2134 |
376.52 |
| Aug 07 2024 |
3208 |
363.16 |
| Aug 07 2024 |
4186 |
347.98 |
| Jul 31 2024 |
2156 |
376.52 |
| Jul 31 2024 |
3206 |
363.16 |
| Jul 31 2024 |
4221 |
347.98 |
| Jul 24 2024 |
2137 |
376.52 |
| Jul 24 2024 |
3255 |
363.16 |
| Jul 24 2024 |
4165 |
347.98 |
| Jul 17 2024 |
2155 |
376.52 |
| Jul 17 2024 |
3332 |
363.16 |
| Jul 17 2024 |
4201 |
347.98 |
| Jul 10 2024 |
2176 |
376.52 |
| Jul 10 2024 |
3271 |
363.16 |
| Jul 10 2024 |
4126 |
347.98 |
| Jul 03 2024 |
2166 |
376.52 |
| Jul 03 2024 |
3277 |
363.16 |
| Jul 03 2024 |
4154 |
347.98 |
| Jun 26 2024 |
2176 |
376.52 |
| Jun 26 2024 |
4101 |
403.08 |
| Jun 26 2024 |
4127 |
347.98 |
| Jun 19 2024 |
2127 |
376.52 |
| Jun 19 2024 |
4235 |
403.08 |
| Jun 19 2024 |
4177 |
347.98 |
| Jun 12 2024 |
2132 |
376.52 |
| Jun 12 2024 |
4197 |
403.08 |
| Jun 12 2024 |
4157 |
347.98 |
| Jun 05 2024 |
2120 |
376.52 |
| Jun 05 2024 |
4238 |
403.08 |
| Jun 05 2024 |
4201 |
347.98 |
| May 29 2024 |
2140 |
376.52 |
| May 29 2024 |
4852 |
433.85 |
| May 29 2024 |
4476 |
354.7 |
| May 22 2024 |
2079 |
376.52 |
| May 22 2024 |
4893 |
433.85 |
| May 22 2024 |
4511 |
354.7 |
| May 15 2024 |
2734 |
411.03 |
| May 15 2024 |
5965 |
521.69 |
| May 15 2024 |
6651 |
410.61 |
| May 08 2024 |
2651 |
411.03 |
| May 08 2024 |
5964 |
521.69 |
| May 08 2024 |
6595 |
410.61 |
| May 01 2024 |
2934 |
426.22 |
| May 01 2024 |
5458 |
466.12 |
| May 01 2024 |
6728 |
410.61 |
| Apr 24 2024 |
4547 |
407.83 |
| Apr 24 2024 |
7839 |
448.12 |
| Apr 24 2024 |
9617 |
410.61 |
| Apr 17 2024 |
5445 |
429.79 |
| Apr 17 2024 |
7801 |
448.12 |
| Apr 17 2024 |
11032 |
431.27 |
| Apr 10 2024 |
5417 |
429.79 |
| Apr 10 2024 |
7801 |
448.12 |
| Apr 10 2024 |
11003 |
431.27 |
| Apr 03 2024 |
5448 |
429.79 |
| Apr 03 2024 |
7789 |
448.12 |
| Apr 03 2024 |
11015 |
431.27 |
| Mar 27 2024 |
5522 |
429.79 |
| Mar 27 2024 |
7754 |
448.12 |
| Mar 27 2024 |
11038 |
431.27 |
| Mar 21 2024 |
6233 |
453.24 |
| Mar 21 2024 |
7787 |
448.12 |
| Mar 21 2024 |
12269 |
454.95 |
| Mar 14 2024 |
6030 |
453.24 |
| Mar 14 2024 |
7752 |
448.12 |
| Mar 14 2024 |
12266 |
457.21 |
| Mar 07 2024 |
6055 |
453.24 |
| Mar 07 2024 |
7803 |
448.12 |
| Mar 07 2024 |
12297 |
457.21 |
| Feb 29 2024 |
6183 |
453.24 |
| Feb 29 2024 |
7816 |
448.12 |
| Feb 29 2024 |
12383 |
457.21 |
| Feb 22 2024 |
6144 |
453.24 |
| Feb 22 2024 |
7776 |
448.12 |
| Feb 22 2024 |
12317 |
457.21 |
| Feb 15 2024 |
6159 |
453.24 |
| Feb 15 2024 |
7794 |
448.12 |
| Feb 15 2024 |
12294 |
457.21 |
| Feb 08 2024 |
6143 |
453.24 |
| Feb 08 2024 |
7792 |
448.12 |
| Feb 08 2024 |
12246 |
457.21 |
| Feb 01 2024 |
5966 |
453.24 |
| Feb 01 2024 |
7839 |
448.12 |
| Feb 01 2024 |
12141 |
457.21 |
| Jan 25 2024 |
5941 |
453.24 |
| Jan 25 2024 |
7850 |
448.12 |
| Jan 25 2024 |
12125 |
457.21 |
| Jan 18 2024 |
5941 |
453.24 |
| Jan 18 2024 |
7848 |
448.12 |
| Jan 18 2024 |
12126 |
457.21 |
| Jan 11 2024 |
5941 |
453.24 |
| Jan 11 2024 |
7851 |
448.12 |
| Jan 11 2024 |
12129 |
457.21 |
| Jan 04 2024 |
5941 |
453.24 |
| Jan 04 2024 |
7853 |
448.12 |
| Jan 04 2024 |
12119 |
457.21 |
| Dec 28 2023 |
5941 |
453.24 |
| Dec 28 2023 |
7856 |
448.12 |
| Dec 28 2023 |
12118 |
457.21 |
| Dec 21 2023 |
5941 |
453.24 |
| Dec 21 2023 |
7856 |
448.12 |
| Dec 21 2023 |
12118 |
457.21 |
| Dec 14 2023 |
5941 |
453.24 |
| Dec 14 2023 |
7855 |
448.12 |
| Dec 14 2023 |
12118 |
457.21 |
| Dec 07 2023 |
5941 |
453.24 |
| Dec 07 2023 |
7855 |
448.12 |
| Dec 07 2023 |
12119 |
457.21 |
| Nov 30 2023 |
5926 |
453.24 |
| Nov 30 2023 |
7851 |
448.12 |
| Nov 30 2023 |
12115 |
457.21 |
| Nov 23 2023 |
5926 |
453.24 |
| Nov 23 2023 |
7850 |
448.12 |
| Nov 23 2023 |
12114 |
457.21 |
| Nov 16 2023 |
5926 |
453.24 |
| Nov 16 2023 |
7849 |
448.12 |
| Nov 16 2023 |
12104 |
457.21 |
| Nov 09 2023 |
5927 |
453.24 |
| Nov 09 2023 |
7843 |
448.12 |
| Nov 09 2023 |
12103 |
457.21 |
| Nov 02 2023 |
5927 |
453.24 |
| Nov 02 2023 |
7843 |
448.12 |
| Nov 02 2023 |
12103 |
457.21 |
| Oct 26 2023 |
5814 |
453.24 |
| Oct 26 2023 |
7872 |
448.12 |
| Oct 26 2023 |
12061 |
457.21 |
| Oct 19 2023 |
5856 |
453.24 |
| Oct 19 2023 |
7870 |
448.12 |
| Oct 19 2023 |
12006 |
457.21 |
| Oct 12 2023 |
5854 |
453.24 |
| Oct 12 2023 |
7880 |
448.12 |
| Oct 12 2023 |
12008 |
457.21 |
| Oct 05 2023 |
5851 |
453.24 |
| Oct 05 2023 |
7882 |
448.12 |
| Oct 05 2023 |
11843 |
457.21 |
| Sep 28 2023 |
5981 |
453.24 |
| Sep 28 2023 |
7883 |
448.12 |
| Sep 28 2023 |
11951 |
457.21 |
| Sep 21 2023 |
5963 |
453.24 |
| Sep 21 2023 |
7879 |
448.12 |
| Sep 21 2023 |
11938 |
457.21 |
| Sep 14 2023 |
6037 |
453.24 |
| Sep 14 2023 |
7901 |
448.12 |
| Sep 14 2023 |
11986 |
457.21 |
| Sep 07 2023 |
6070 |
453.24 |
| Sep 07 2023 |
7922 |
448.12 |
| Sep 07 2023 |
12041 |
457.21 |
| Aug 31 2023 |
6076 |
453.24 |
| Aug 31 2023 |
7995 |
448.12 |
| Aug 31 2023 |
12087 |
457.21 |
| Aug 24 2023 |
6110 |
453.24 |
| Aug 24 2023 |
7950 |
448.12 |
| Aug 24 2023 |
11969 |
457.21 |
| Aug 17 2023 |
6093 |
453.24 |
| Aug 17 2023 |
9661 |
554.39 |
| Aug 17 2023 |
11352 |
443.44 |
| Aug 10 2023 |
6107 |
453.24 |
| Aug 10 2023 |
9630 |
554.39 |
| Aug 10 2023 |
11369 |
443.44 |
| Aug 03 2023 |
6050 |
453.24 |
| Aug 03 2023 |
9591 |
554.39 |
| Aug 03 2023 |
11333 |
443.44 |
| Jul 27 2023 |
6083 |
453.24 |
| Jul 27 2023 |
9579 |
554.39 |
| Jul 27 2023 |
11331 |
443.44 |
| Jul 20 2023 |
6127 |
453.24 |
| Jul 20 2023 |
9625 |
554.39 |
| Jul 20 2023 |
11254 |
443.44 |
| Jul 13 2023 |
6095 |
453.24 |
| Jul 13 2023 |
9625 |
554.39 |
| Jul 13 2023 |
11259 |
443.44 |
| Jul 06 2023 |
6162 |
453.24 |
| Jul 06 2023 |
9665 |
554.39 |
| Jul 06 2023 |
11297 |
443.44 |
| Jun 29 2023 |
6131 |
453.24 |
| Jun 29 2023 |
9613 |
554.39 |
| Jun 29 2023 |
11281 |
443.44 |
| Jun 22 2023 |
6147 |
453.24 |
| Jun 22 2023 |
9603 |
554.39 |
| Jun 22 2023 |
11241 |
443.44 |
| Jun 15 2023 |
6140 |
453.24 |
| Jun 15 2023 |
5790 |
451.53 |
| Jun 15 2023 |
11270 |
443.42 |
| Jun 08 2023 |
6184 |
453.24 |
| Jun 08 2023 |
5790 |
451.53 |
| Jun 08 2023 |
11330 |
443.42 |
| Jun 01 2023 |
6276 |
453.24 |
| Jun 01 2023 |
5781 |
451.53 |
| Jun 01 2023 |
11354 |
443.42 |
| May 25 2023 |
6192 |
453.24 |
| May 25 2023 |
5757 |
451.53 |
| May 25 2023 |
11262 |
443.42 |
| May 18 2023 |
6174 |
453.24 |
| May 18 2023 |
5729 |
451.53 |
| May 18 2023 |
11203 |
443.42 |
| May 11 2023 |
6126 |
453.24 |
| May 11 2023 |
5669 |
451.53 |
| May 11 2023 |
11198 |
443.42 |
| May 04 2023 |
5847 |
447.89 |
| May 04 2023 |
4199 |
420.77 |
| May 04 2023 |
10844 |
439.55 |
| Apr 27 2023 |
5759 |
447.89 |
| Apr 27 2023 |
4198 |
420.77 |
| Apr 27 2023 |
10725 |
439.55 |
| Apr 20 2023 |
5689 |
447.89 |
| Apr 20 2023 |
4190 |
420.77 |
| Apr 20 2023 |
10663 |
439.55 |
| Apr 13 2023 |
5652 |
447.89 |
| Apr 13 2023 |
4174 |
420.77 |
| Apr 13 2023 |
10602 |
439.19 |
| Apr 06 2023 |
5559 |
447.89 |
| Apr 06 2023 |
4196 |
420.77 |
| Apr 06 2023 |
10522 |
439.19 |
| Mar 30 2023 |
5499 |
447.89 |
| Mar 30 2023 |
4170 |
420.77 |
| Mar 30 2023 |
10478 |
439.19 |
| Mar 23 2023 |
5456 |
447.89 |
| Mar 23 2023 |
4185 |
420.77 |
| Mar 23 2023 |
10425 |
439.19 |
| Mar 16 2023 |
5597 |
458.04 |
| Mar 16 2023 |
4155 |
420.77 |
| Mar 16 2023 |
10839 |
448.22 |
| Mar 09 2023 |
5415 |
458.04 |
| Mar 09 2023 |
4158 |
420.77 |
| Mar 09 2023 |
10716 |
448.22 |
| Mar 02 2023 |
5378 |
458.04 |
| Mar 02 2023 |
4115 |
420.77 |
| Mar 02 2023 |
10672 |
448.22 |
| Feb 23 2023 |
5393 |
458.04 |
| Feb 23 2023 |
4110 |
420.77 |
| Feb 23 2023 |
10677 |
448.22 |
| Feb 16 2023 |
5293 |
458.04 |
| Feb 16 2023 |
4125 |
420.77 |
| Feb 16 2023 |
10554 |
448.22 |
| Feb 09 2023 |
5294 |
458.04 |
| Feb 09 2023 |
4124 |
420.77 |
| Feb 09 2023 |
10540 |
448.22 |
| Feb 02 2023 |
5304 |
458.04 |
| Feb 02 2023 |
4105 |
420.77 |
| Feb 02 2023 |
10520 |
448.22 |
| Jan 26 2023 |
5302 |
458.04 |
| Jan 26 2023 |
4096 |
420.77 |
| Jan 26 2023 |
10494 |
448.22 |
| Jan 19 2023 |
5302 |
458.04 |
| Jan 19 2023 |
4087 |
420.77 |
| Jan 19 2023 |
10484 |
448.22 |
| Jan 12 2023 |
5302 |
458.04 |
| Jan 12 2023 |
4079 |
420.77 |
| Jan 12 2023 |
10483 |
448.22 |
| Jan 05 2023 |
5302 |
458.04 |
| Jan 05 2023 |
4079 |
420.77 |
| Jan 05 2023 |
10485 |
448.22 |
| Dec 29 2022 |
5302 |
458.04 |
| Dec 29 2022 |
4080 |
420.77 |
| Dec 29 2022 |
10485 |
448.22 |
| Dec 22 2022 |
5302 |
458.04 |
| Dec 22 2022 |
4080 |
420.77 |
| Dec 22 2022 |
10485 |
448.22 |
| Dec 15 2022 |
5272 |
458.04 |
| Dec 15 2022 |
4079 |
420.77 |
| Dec 15 2022 |
10466 |
448.22 |
| Dec 08 2022 |
5272 |
458.04 |
| Dec 08 2022 |
4082 |
420.77 |
| Dec 08 2022 |
10460 |
448.22 |
| Dec 01 2022 |
5272 |
458.04 |
| Dec 01 2022 |
4082 |
420.77 |
| Dec 01 2022 |
10460 |
448.22 |
| Nov 24 2022 |
5272 |
458.04 |
| Nov 24 2022 |
4082 |
420.77 |
| Nov 24 2022 |
10462 |
448.22 |
| Nov 17 2022 |
5250 |
458.04 |
| Nov 17 2022 |
4076 |
420.77 |
| Nov 17 2022 |
10449 |
448.22 |
| Nov 10 2022 |
5251 |
458.04 |
| Nov 10 2022 |
4077 |
420.77 |
| Nov 10 2022 |
10450 |
448.22 |
| Nov 03 2022 |
5250 |
458.04 |
| Nov 03 2022 |
4074 |
420.77 |
| Nov 03 2022 |
10426 |
448.22 |
| Oct 27 2022 |
5250 |
458.04 |
| Oct 27 2022 |
4073 |
420.77 |
| Oct 27 2022 |
10413 |
448.22 |
| Oct 20 2022 |
5259 |
458.04 |
| Oct 20 2022 |
4074 |
420.77 |
| Oct 20 2022 |
10425 |
448.22 |
| Oct 13 2022 |
5252 |
458.04 |
| Oct 13 2022 |
4074 |
420.77 |
| Oct 13 2022 |
10395 |
448.22 |
| Oct 06 2022 |
5259 |
458.04 |
| Oct 06 2022 |
4085 |
420.77 |
| Oct 06 2022 |
10400 |
448.22 |
| Sep 29 2022 |
5250 |
458.04 |
| Sep 29 2022 |
4083 |
420.77 |
| Sep 29 2022 |
10405 |
448.22 |
| Sep 22 2022 |
5240 |
458.04 |
| Sep 22 2022 |
4073 |
420.77 |
| Sep 22 2022 |
10395 |
448.22 |
| Sep 15 2022 |
5231 |
458.04 |
| Sep 15 2022 |
4063 |
420.77 |
| Sep 15 2022 |
10388 |
448.22 |
| Sep 08 2022 |
5241 |
458.04 |
| Sep 08 2022 |
4052 |
420.77 |
| Sep 08 2022 |
10355 |
448.22 |
| Sep 01 2022 |
5197 |
458.04 |
| Sep 01 2022 |
4007 |
420.77 |
| Sep 01 2022 |
10234 |
448.22 |
| Aug 25 2022 |
5147 |
458.04 |
| Aug 25 2022 |
3987 |
420.77 |
| Aug 25 2022 |
10150 |
448.22 |
| Aug 18 2022 |
5092 |
458.04 |
| Aug 18 2022 |
4000 |
420.77 |
| Aug 18 2022 |
10094 |
448.22 |
| Aug 11 2022 |
5073 |
458.04 |
| Aug 11 2022 |
4002 |
420.77 |
| Aug 11 2022 |
10014 |
448.22 |
| Aug 04 2022 |
5045 |
458.04 |
| Aug 04 2022 |
3992 |
420.77 |
| Aug 04 2022 |
9980 |
448.22 |
| Jul 28 2022 |
4972 |
458.04 |
| Jul 28 2022 |
3937 |
420.77 |
| Jul 28 2022 |
9842 |
448.22 |
| Jul 21 2022 |
4947 |
458.04 |
| Jul 21 2022 |
3914 |
420.77 |
| Jul 21 2022 |
9751 |
448.22 |
| Jul 14 2022 |
4927 |
458.04 |
| Jul 14 2022 |
3908 |
420.77 |
| Jul 14 2022 |
9730 |
448.22 |
| Jul 07 2022 |
5070 |
470.41 |
| Jul 07 2022 |
3892 |
420.77 |
| Jul 07 2022 |
9985 |
456.57 |
| Jun 30 2022 |
5020 |
470.41 |
| Jun 30 2022 |
3898 |
420.77 |
| Jun 30 2022 |
9955 |
456.57 |
| Jun 23 2022 |
5017 |
470.41 |
| Jun 23 2022 |
3906 |
420.77 |
| Jun 23 2022 |
9928 |
456.57 |
| Jun 16 2022 |
4940 |
470.41 |
| Jun 16 2022 |
10210 |
470.41 |
| Jun 09 2022 |
4869 |
470.41 |
| Jun 09 2022 |
10052 |
470.41 |
| Jun 02 2022 |
4725 |
470.41 |
| Jun 02 2022 |
9789 |
470.41 |
| May 26 2022 |
4654 |
470.41 |
| May 26 2022 |
9629 |
470.41 |
| May 19 2022 |
4380 |
466.39 |
| May 19 2022 |
9228 |
466.39 |
| May 12 2022 |
4363 |
466.39 |
| May 12 2022 |
9134 |
466.39 |
| May 05 2022 |
4208 |
466.39 |
| May 05 2022 |
8886 |
466.39 |
| Apr 28 2022 |
4062 |
466.39 |
| Apr 28 2022 |
8686 |
466.39 |
| Apr 21 2022 |
3811 |
466.39 |
| Apr 21 2022 |
8386 |
466.39 |
| Apr 14 2022 |
3607 |
466.39 |
| Apr 14 2022 |
8218 |
466.39 |
| Apr 07 2022 |
3474 |
466.39 |
| Apr 07 2022 |
8098 |
466.39 |
| Mar 31 2022 |
4936 |
454.61 |
| Mar 31 2022 |
6386 |
454.61 |
| Mar 24 2022 |
4788 |
454.61 |
| Mar 24 2022 |
6287 |
454.61 |
| Mar 17 2022 |
5050 |
462.5 |
| Mar 17 2022 |
6667 |
462.5 |
