| Jun 06 2026 |
889 |
315.97 |
| Jun 06 2026 |
888 |
269.37 |
| Jun 06 2026 |
961 |
269.37 |
| Jun 02 2026 |
878 |
315.97 |
| Jun 02 2026 |
888 |
269.37 |
| Jun 02 2026 |
964 |
269.37 |
| May 26 2026 |
1058 |
325.86 |
| May 26 2026 |
912 |
269.37 |
| May 26 2026 |
990 |
269.37 |
| May 19 2026 |
1249 |
325.86 |
| May 19 2026 |
1136 |
280.4 |
| May 19 2026 |
1245 |
280.4 |
| May 12 2026 |
344 |
320.83 |
| May 12 2026 |
1153 |
280.4 |
| May 12 2026 |
1273 |
280.4 |
| May 05 2026 |
379 |
320.83 |
| May 05 2026 |
1148 |
280.4 |
| May 05 2026 |
1276 |
280.4 |
| Apr 28 2026 |
476 |
320.83 |
| Apr 28 2026 |
1171 |
280.4 |
| Apr 28 2026 |
1332 |
280.4 |
| Apr 21 2026 |
614 |
324.67 |
| Apr 21 2026 |
1179 |
280.4 |
| Apr 21 2026 |
1372 |
280.4 |
| Apr 14 2026 |
532 |
314.98 |
| Apr 14 2026 |
1107 |
280.4 |
| Apr 14 2026 |
1324 |
280.4 |
| Apr 07 2026 |
591 |
314.98 |
| Apr 07 2026 |
1119 |
280.4 |
| Apr 07 2026 |
1344 |
280.4 |
| Mar 31 2026 |
614 |
314.98 |
| Mar 31 2026 |
1136 |
280.4 |
| Mar 31 2026 |
1364 |
280.4 |
| Mar 24 2026 |
628 |
314.98 |
| Mar 24 2026 |
1142 |
280.4 |
| Mar 24 2026 |
1369 |
280.4 |
| Mar 17 2026 |
588 |
311.32 |
| Mar 17 2026 |
1183 |
280.4 |
| Mar 17 2026 |
1400 |
280.4 |
| Mar 10 2026 |
622 |
311.32 |
| Mar 10 2026 |
1169 |
280.4 |
| Mar 10 2026 |
1384 |
280.4 |
| Mar 03 2026 |
619 |
311.32 |
| Mar 03 2026 |
1180 |
280.4 |
| Mar 03 2026 |
1394 |
280.4 |
| Feb 24 2026 |
622 |
311.32 |
| Feb 24 2026 |
1121 |
280.4 |
| Feb 24 2026 |
1340 |
280.4 |
| Feb 17 2026 |
681 |
311.32 |
| Feb 17 2026 |
1149 |
280.4 |
| Feb 17 2026 |
1373 |
280.4 |
| Feb 10 2026 |
700 |
311.32 |
| Feb 10 2026 |
1141 |
280.4 |
| Feb 10 2026 |
1381 |
280.4 |
| Feb 03 2026 |
700 |
311.32 |
| Feb 03 2026 |
1146 |
280.4 |
| Feb 03 2026 |
1389 |
280.4 |
| Jan 27 2026 |
713 |
311.32 |
| Jan 27 2026 |
1155 |
280.4 |
| Jan 27 2026 |
1397 |
280.4 |
| Jan 20 2026 |
716 |
311.32 |
| Jan 20 2026 |
1154 |
280.4 |
| Jan 20 2026 |
1400 |
280.4 |
| Jan 13 2026 |
716 |
311.32 |
| Jan 13 2026 |
1164 |
280.4 |
| Jan 13 2026 |
1409 |
280.4 |
| Jan 06 2026 |
716 |
311.32 |
| Jan 06 2026 |
1165 |
280.4 |
| Jan 06 2026 |
1409 |
280.4 |
| Dec 30 2025 |
716 |
311.32 |
| Dec 30 2025 |
1166 |
280.4 |
| Dec 30 2025 |
1410 |
280.4 |
| Dec 23 2025 |
705 |
311.32 |
| Dec 23 2025 |
1165 |
280.4 |
| Dec 23 2025 |
1408 |
280.4 |
| Dec 16 2025 |
716 |
311.32 |
| Dec 16 2025 |
1165 |
280.4 |
| Dec 16 2025 |
1410 |
280.4 |
| Dec 09 2025 |
716 |
311.32 |
| Dec 09 2025 |
1165 |
280.4 |
| Dec 09 2025 |
1410 |
280.4 |
| Dec 02 2025 |
716 |
311.32 |
| Dec 02 2025 |
1165 |
280.4 |
| Dec 02 2025 |
1410 |
280.4 |
| Nov 25 2025 |
716 |
311.32 |
| Nov 25 2025 |
1165 |
280.4 |
| Nov 25 2025 |
1410 |
280.4 |
| Nov 18 2025 |
716 |
311.32 |
| Nov 18 2025 |
1165 |
280.4 |
| Nov 18 2025 |
1410 |
280.4 |
| Nov 11 2025 |
716 |
311.32 |
| Nov 11 2025 |
1163 |
280.4 |
| Nov 11 2025 |
1409 |
280.4 |
| Nov 04 2025 |
716 |
311.32 |
| Nov 04 2025 |
1163 |
280.4 |
| Nov 04 2025 |
1409 |
280.4 |
| Oct 28 2025 |
718 |
311.32 |
| Oct 28 2025 |
1163 |
280.4 |
| Oct 28 2025 |
1411 |
280.4 |
| Oct 21 2025 |
719 |
311.32 |
| Oct 21 2025 |
1163 |
280.4 |
| Oct 21 2025 |
1413 |
280.4 |
| Oct 14 2025 |
719 |
311.32 |
| Oct 14 2025 |
1163 |
280.4 |
| Oct 14 2025 |
1413 |
280.4 |
| Oct 07 2025 |
716 |
311.32 |
| Oct 07 2025 |
1163 |
280.4 |
| Oct 07 2025 |
1413 |
280.4 |
| Sep 30 2025 |
716 |
311.32 |
| Sep 30 2025 |
1166 |
280.4 |
| Sep 30 2025 |
1414 |
280.4 |
| Sep 23 2025 |
711 |
311.32 |
| Sep 23 2025 |
1174 |
280.4 |
| Sep 23 2025 |
1417 |
280.4 |
| Sep 16 2025 |
716 |
311.32 |
| Sep 16 2025 |
1172 |
280.4 |
| Sep 16 2025 |
1415 |
280.4 |
| Sep 09 2025 |
784 |
315.28 |
| Sep 09 2025 |
1172 |
280.4 |
| Sep 09 2025 |
1417 |
280.4 |
| Sep 02 2025 |
779 |
315.28 |
| Sep 02 2025 |
1290 |
286.3 |
| Sep 02 2025 |
1563 |
286.3 |
| Aug 26 2025 |
769 |
315.28 |
| Aug 26 2025 |
1326 |
286.3 |
| Aug 26 2025 |
1608 |
286.3 |
| Aug 19 2025 |
781 |
315.28 |
| Aug 19 2025 |
1304 |
286.3 |
| Aug 19 2025 |
1594 |
286.3 |
| Aug 12 2025 |
781 |
315.28 |
| Aug 12 2025 |
1317 |
287.71 |
| Aug 12 2025 |
1603 |
287.21 |
| Aug 05 2025 |
530 |
296.51 |
| Aug 05 2025 |
1320 |
287.71 |
| Aug 05 2025 |
1583 |
286.24 |
| Jul 29 2025 |
528 |
296.51 |
| Jul 29 2025 |
1326 |
288.97 |
| Jul 29 2025 |
1576 |
286.24 |
| Jul 22 2025 |
533 |
296.51 |
| Jul 22 2025 |
1376 |
288.97 |
| Jul 22 2025 |
1619 |
286.24 |
| Jul 15 2025 |
540 |
296.51 |
| Jul 15 2025 |
1375 |
288.97 |
| Jul 15 2025 |
1631 |
286.24 |
| Jul 08 2025 |
503 |
294.74 |
| Jul 08 2025 |
1438 |
291.5 |
| Jul 08 2025 |
1662 |
286.85 |
| Jul 01 2025 |
505 |
294.74 |
| Jul 01 2025 |
1424 |
291.5 |
| Jul 01 2025 |
1643 |
286.85 |
| Jun 24 2025 |
504 |
294.74 |
| Jun 24 2025 |
1403 |
290.54 |
| Jun 24 2025 |
1646 |
286.85 |
| Jun 17 2025 |
508 |
294.74 |
| Jun 17 2025 |
1419 |
290.54 |
| Jun 17 2025 |
1663 |
286.85 |
| Jun 10 2025 |
515 |
294.74 |
| Jun 10 2025 |
1395 |
290.54 |
| Jun 10 2025 |
1645 |
286.85 |
| Jun 03 2025 |
489 |
294.74 |
| Jun 03 2025 |
1412 |
290.54 |
| Jun 03 2025 |
1659 |
286.85 |
| May 27 2025 |
484 |
294.74 |
| May 27 2025 |
1503 |
294.55 |
| May 27 2025 |
1694 |
287.81 |
| May 20 2025 |
488 |
294.74 |
| May 20 2025 |
2006 |
312.22 |
| May 20 2025 |
1876 |
292.31 |
| May 13 2025 |
496 |
294.74 |
| May 13 2025 |
2011 |
311.8 |
| May 13 2025 |
1888 |
292.31 |
| May 06 2025 |
467 |
294.74 |
| May 06 2025 |
1986 |
311.8 |
| May 06 2025 |
1853 |
292.31 |
| Apr 29 2025 |
567 |
298.42 |
| Apr 29 2025 |
2192 |
318.27 |
| Apr 29 2025 |
1997 |
294.52 |
| Apr 22 2025 |
586 |
298.42 |
| Apr 22 2025 |
2213 |
318.27 |
| Apr 22 2025 |
2036 |
294.52 |
| Apr 15 2025 |
568 |
298.42 |
| Apr 15 2025 |
2209 |
318.27 |
| Apr 15 2025 |
2041 |
294.52 |
| Apr 08 2025 |
593 |
298.42 |
| Apr 08 2025 |
2243 |
318.27 |
| Apr 08 2025 |
2102 |
294.52 |
| Apr 01 2025 |
602 |
298.42 |
| Apr 01 2025 |
2240 |
318.27 |
| Apr 01 2025 |
2095 |
294.52 |
| Mar 25 2025 |
583 |
298.42 |
| Mar 25 2025 |
2224 |
318.27 |
| Mar 25 2025 |
2083 |
294.52 |
| Mar 18 2025 |
591 |
298.42 |
| Mar 18 2025 |
2233 |
318.27 |
| Mar 18 2025 |
2098 |
294.52 |
| Mar 11 2025 |
591 |
298.42 |
| Mar 11 2025 |
2219 |
318.27 |
| Mar 11 2025 |
2078 |
294.52 |
| Mar 04 2025 |
605 |
298.42 |
| Mar 04 2025 |
2228 |
318.27 |
| Mar 04 2025 |
2098 |
294.52 |
| Feb 25 2025 |
577 |
298.42 |
| Feb 25 2025 |
2205 |
318.27 |
| Feb 25 2025 |
2084 |
294.52 |
| Feb 18 2025 |
587 |
298.42 |
| Feb 18 2025 |
2209 |
318.27 |
| Feb 18 2025 |
2100 |
294.52 |
| Feb 11 2025 |
611 |
298.42 |
| Feb 11 2025 |
2215 |
318.27 |
| Feb 11 2025 |
2096 |
294.52 |
| Feb 04 2025 |
601 |
298.42 |
| Feb 04 2025 |
2209 |
318.27 |
| Feb 04 2025 |
2090 |
294.52 |
| Jan 29 2025 |
610 |
298.42 |
| Jan 29 2025 |
2204 |
318.27 |
| Jan 29 2025 |
2098 |
294.52 |
| Jan 22 2025 |
616 |
298.42 |
| Jan 22 2025 |
2216 |
318.27 |
| Jan 22 2025 |
2098 |
294.52 |
| Jan 15 2025 |
620 |
298.42 |
| Jan 15 2025 |
2221 |
318.27 |
| Jan 15 2025 |
2103 |
294.52 |
| Jan 08 2025 |
620 |
298.42 |
| Jan 08 2025 |
2208 |
318.27 |
| Jan 08 2025 |
2095 |
294.52 |
| Jan 01 2025 |
620 |
298.42 |
| Jan 01 2025 |
2211 |
318.27 |
| Jan 01 2025 |
2098 |
294.52 |
| Dec 25 2024 |
620 |
298.42 |
| Dec 25 2024 |
2211 |
318.27 |
| Dec 25 2024 |
2095 |
294.52 |
| Dec 18 2024 |
618 |
298.42 |
| Dec 18 2024 |
2211 |
318.27 |
| Dec 18 2024 |
2092 |
294.52 |
| Dec 11 2024 |
618 |
298.42 |
| Dec 11 2024 |
2205 |
318.27 |
| Dec 11 2024 |
2091 |
294.52 |
| Dec 04 2024 |
618 |
298.42 |
| Dec 04 2024 |
2205 |
318.27 |
| Dec 04 2024 |
2091 |
294.52 |
| Nov 27 2024 |
618 |
298.42 |
| Nov 27 2024 |
2205 |
318.27 |
| Nov 27 2024 |
2091 |
294.52 |
| Nov 20 2024 |
618 |
298.42 |
| Nov 20 2024 |
2205 |
318.27 |
| Nov 20 2024 |
2091 |
294.52 |
| Nov 13 2024 |
618 |
298.42 |
| Nov 13 2024 |
2204 |
318.27 |
| Nov 13 2024 |
2089 |
294.52 |
| Nov 06 2024 |
618 |
298.42 |
| Nov 06 2024 |
2200 |
318.27 |
| Nov 06 2024 |
2090 |
294.52 |
| Oct 30 2024 |
614 |
298.42 |
| Oct 30 2024 |
2185 |
318.27 |
| Oct 30 2024 |
2080 |
294.52 |
| Oct 23 2024 |
614 |
298.42 |
| Oct 23 2024 |
2192 |
318.27 |
| Oct 23 2024 |
2218 |
294.52 |
| Oct 16 2024 |
614 |
298.42 |
| Oct 16 2024 |
2194 |
318.27 |
| Oct 16 2024 |
2224 |
294.52 |
| Oct 09 2024 |
615 |
298.42 |
| Oct 09 2024 |
2178 |
318.27 |
| Oct 09 2024 |
2216 |
294.52 |
| Oct 02 2024 |
615 |
298.42 |
| Oct 02 2024 |
2176 |
318.27 |
| Oct 02 2024 |
2214 |
294.52 |
| Sep 25 2024 |
606 |
298.42 |
| Sep 25 2024 |
2168 |
318.27 |
| Sep 25 2024 |
2230 |
294.52 |
| Sep 18 2024 |
612 |
298.42 |
| Sep 18 2024 |
2159 |
318.27 |
| Sep 18 2024 |
2216 |
294.52 |
| Sep 11 2024 |
608 |
298.42 |
| Sep 11 2024 |
2139 |
318.27 |
| Sep 11 2024 |
2215 |
294.52 |
| Sep 04 2024 |
1182 |
332.36 |
| Sep 04 2024 |
2110 |
318.27 |
| Sep 04 2024 |
2733 |
309.97 |
| Aug 28 2024 |
993 |
322.68 |
| Aug 28 2024 |
2105 |
318.27 |
| Aug 28 2024 |
2632 |
305.36 |
| Aug 21 2024 |
996 |
322.68 |
| Aug 21 2024 |
2137 |
318.27 |
| Aug 21 2024 |
2646 |
305.36 |
| Aug 14 2024 |
942 |
319.4 |
| Aug 14 2024 |
2088 |
318.27 |
| Aug 14 2024 |
2583 |
305.36 |
| Aug 07 2024 |
939 |
319.4 |
| Aug 07 2024 |
2077 |
318.27 |
| Aug 07 2024 |
2557 |
305.36 |
| Jul 31 2024 |
954 |
319.4 |
| Jul 31 2024 |
2069 |
318.27 |
| Jul 31 2024 |
2564 |
305.36 |
| Jul 24 2024 |
943 |
319.4 |
| Jul 24 2024 |
2111 |
318.27 |
| Jul 24 2024 |
2518 |
305.36 |
| Jul 17 2024 |
959 |
319.4 |
| Jul 17 2024 |
2152 |
318.27 |
| Jul 17 2024 |
2546 |
305.36 |
| Jul 10 2024 |
967 |
319.4 |
| Jul 10 2024 |
2075 |
316.27 |
| Jul 10 2024 |
2536 |
305.36 |
| Jul 03 2024 |
972 |
319.4 |
| Jul 03 2024 |
1844 |
307.59 |
| Jul 03 2024 |
2388 |
300.3 |
| Jun 26 2024 |
985 |
319.4 |
| Jun 26 2024 |
2286 |
327.69 |
| Jun 26 2024 |
2766 |
312.22 |
| Jun 19 2024 |
976 |
319.4 |
| Jun 19 2024 |
2372 |
327.69 |
| Jun 19 2024 |
2808 |
312.22 |
| Jun 12 2024 |
985 |
319.4 |
| Jun 12 2024 |
2264 |
323.59 |
| Jun 12 2024 |
2804 |
311.51 |
| Jun 05 2024 |
986 |
319.4 |
| Jun 05 2024 |
2287 |
323.59 |
| Jun 05 2024 |
2838 |
311.51 |
| May 29 2024 |
1069 |
322.49 |
| May 29 2024 |
2353 |
327.32 |
| May 29 2024 |
2902 |
313.18 |
| May 22 2024 |
1049 |
322.49 |
| May 22 2024 |
2371 |
327.32 |
| May 22 2024 |
2939 |
313.18 |
| May 15 2024 |
999 |
322.49 |
| May 15 2024 |
2329 |
327.32 |
| May 15 2024 |
3042 |
322.49 |
| May 08 2024 |
996 |
322.49 |
| May 08 2024 |
2290 |
327.32 |
| May 08 2024 |
3020 |
322.49 |
| May 01 2024 |
1016 |
322.49 |
| May 01 2024 |
2306 |
327.32 |
| May 01 2024 |
3098 |
322.49 |
| Apr 24 2024 |
1780 |
322.49 |
| Apr 24 2024 |
3357 |
327.32 |
| Apr 24 2024 |
4353 |
322.49 |
| Apr 17 2024 |
1951 |
322.49 |
| Apr 17 2024 |
3340 |
327.32 |
| Apr 17 2024 |
4430 |
321.43 |
| Apr 10 2024 |
1950 |
322.49 |
| Apr 10 2024 |
3342 |
327.32 |
| Apr 10 2024 |
4443 |
321.43 |
| Apr 03 2024 |
1985 |
323.13 |
| Apr 03 2024 |
3326 |
327.32 |
| Apr 03 2024 |
4685 |
326.12 |
| Mar 27 2024 |
2029 |
323.13 |
| Mar 27 2024 |
3326 |
327.32 |
| Mar 27 2024 |
4683 |
326.12 |
| Mar 21 2024 |
2028 |
322.4 |
| Mar 21 2024 |
3337 |
327.32 |
| Mar 21 2024 |
4764 |
328.03 |
| Mar 14 2024 |
2237 |
331.06 |
| Mar 14 2024 |
3319 |
327.32 |
| Mar 14 2024 |
5459 |
341.42 |
| Mar 07 2024 |
2245 |
331.06 |
| Mar 07 2024 |
3337 |
327.32 |
| Mar 07 2024 |
5477 |
341.42 |
| Feb 29 2024 |
2296 |
331.06 |
| Feb 29 2024 |
3336 |
327.32 |
| Feb 29 2024 |
5509 |
341.42 |
| Feb 22 2024 |
2283 |
331.06 |
| Feb 22 2024 |
3323 |
327.32 |
| Feb 22 2024 |
5495 |
341.42 |
| Feb 15 2024 |
2287 |
331.06 |
| Feb 15 2024 |
3339 |
327.32 |
| Feb 15 2024 |
5491 |
341.42 |
| Feb 08 2024 |
2265 |
331.06 |
| Feb 08 2024 |
3338 |
327.32 |
| Feb 08 2024 |
5459 |
341.42 |
| Feb 01 2024 |
2138 |
331.06 |
| Feb 01 2024 |
3370 |
327.32 |
| Feb 01 2024 |
5373 |
341.42 |
| Jan 25 2024 |
2124 |
331.06 |
| Jan 25 2024 |
3365 |
327.32 |
| Jan 25 2024 |
5356 |
341.42 |
| Jan 18 2024 |
2124 |
331.06 |
| Jan 18 2024 |
3361 |
327.32 |
| Jan 18 2024 |
5362 |
341.42 |
| Jan 11 2024 |
2124 |
331.06 |
| Jan 11 2024 |
3362 |
327.32 |
| Jan 11 2024 |
5364 |
341.42 |
| Jan 04 2024 |
2124 |
331.06 |
| Jan 04 2024 |
3363 |
327.32 |
| Jan 04 2024 |
5364 |
341.42 |
| Dec 28 2023 |
2124 |
331.06 |
| Dec 28 2023 |
3364 |
327.32 |
| Dec 28 2023 |
5363 |
341.42 |
| Dec 21 2023 |
2124 |
331.06 |
| Dec 21 2023 |
3364 |
327.32 |
| Dec 21 2023 |
5363 |
341.42 |
| Dec 14 2023 |
2124 |
331.06 |
| Dec 14 2023 |
3363 |
327.32 |
| Dec 14 2023 |
5362 |
341.42 |
| Dec 07 2023 |
2124 |
331.06 |
| Dec 07 2023 |
3363 |
327.32 |
| Dec 07 2023 |
5362 |
341.42 |
| Nov 30 2023 |
2120 |
331.06 |
| Nov 30 2023 |
3362 |
327.32 |
| Nov 30 2023 |
5361 |
341.42 |
| Nov 23 2023 |
2120 |
331.06 |
| Nov 23 2023 |
3362 |
327.32 |
| Nov 23 2023 |
5360 |
341.42 |
| Nov 16 2023 |
2120 |
331.06 |
| Nov 16 2023 |
3361 |
327.32 |
| Nov 16 2023 |
5352 |
341.42 |
| Nov 09 2023 |
2119 |
331.06 |
| Nov 09 2023 |
3362 |
327.32 |
| Nov 09 2023 |
5345 |
341.42 |
| Nov 02 2023 |
2119 |
331.06 |
| Nov 02 2023 |
3362 |
327.32 |
| Nov 02 2023 |
5345 |
341.42 |
| Oct 26 2023 |
2102 |
331.06 |
| Oct 26 2023 |
3368 |
327.32 |
| Oct 26 2023 |
5347 |
341.42 |
| Oct 19 2023 |
2104 |
331.06 |
| Oct 19 2023 |
3368 |
327.32 |
| Oct 19 2023 |
5317 |
341.42 |
| Oct 12 2023 |
2104 |
331.06 |
| Oct 12 2023 |
3371 |
327.32 |
| Oct 12 2023 |
5317 |
341.42 |
| Oct 05 2023 |
2105 |
331.06 |
| Oct 05 2023 |
3368 |
327.32 |
| Oct 05 2023 |
5229 |
341.42 |
| Sep 28 2023 |
2157 |
331.06 |
| Sep 28 2023 |
3371 |
327.32 |
| Sep 28 2023 |
5296 |
341.42 |
| Sep 21 2023 |
2156 |
331.06 |
| Sep 21 2023 |
3365 |
327.32 |
| Sep 21 2023 |
5295 |
341.42 |
| Sep 14 2023 |
2176 |
331.06 |
| Sep 14 2023 |
3375 |
327.32 |
| Sep 14 2023 |
5304 |
341.42 |
| Sep 07 2023 |
2179 |
331.06 |
| Sep 07 2023 |
3374 |
327.32 |
| Sep 07 2023 |
5309 |
341.42 |
| Aug 31 2023 |
2189 |
331.06 |
| Aug 31 2023 |
3411 |
327.32 |
| Aug 31 2023 |
5341 |
341.42 |
| Aug 24 2023 |
2214 |
331.06 |
| Aug 24 2023 |
3407 |
327.32 |
| Aug 24 2023 |
5317 |
341.42 |
| Aug 17 2023 |
2208 |
331.06 |
| Aug 17 2023 |
3194 |
320.43 |
| Aug 17 2023 |
4753 |
331.4 |
| Aug 10 2023 |
2217 |
331.06 |
| Aug 10 2023 |
3199 |
320.43 |
| Aug 10 2023 |
4782 |
331.4 |
| Aug 03 2023 |
2203 |
331.06 |
| Aug 03 2023 |
3184 |
320.43 |
| Aug 03 2023 |
4752 |
331.4 |
| Jul 27 2023 |
2214 |
331.06 |
| Jul 27 2023 |
3193 |
320.43 |
| Jul 27 2023 |
4739 |
331.4 |
| Jul 20 2023 |
2049 |
324.34 |
| Jul 20 2023 |
3409 |
325.74 |
| Jul 20 2023 |
4519 |
327.54 |
| Jul 13 2023 |
2059 |
324.34 |
| Jul 13 2023 |
3438 |
325.74 |
| Jul 13 2023 |
4551 |
327.54 |
| Jul 06 2023 |
2081 |
324.34 |
| Jul 06 2023 |
3847 |
335.92 |
| Jul 06 2023 |
4426 |
324.86 |
| Jun 29 2023 |
2076 |
324.34 |
| Jun 29 2023 |
3813 |
335.92 |
| Jun 29 2023 |
4416 |
324.86 |
| Jun 22 2023 |
2076 |
324.34 |
| Jun 22 2023 |
3818 |
335.92 |
| Jun 22 2023 |
4406 |
324.86 |
| Jun 15 2023 |
2099 |
324.34 |
| Jun 15 2023 |
4344 |
350.36 |
| Jun 15 2023 |
4744 |
331.06 |
| Jun 08 2023 |
2124 |
324.34 |
| Jun 08 2023 |
4356 |
350.36 |
| Jun 08 2023 |
4766 |
331.06 |
| Jun 01 2023 |
2135 |
324.34 |
| Jun 01 2023 |
4294 |
350.36 |
| Jun 01 2023 |
4758 |
331.06 |
| May 25 2023 |
2118 |
324.34 |
| May 25 2023 |
4272 |
350.36 |
| May 25 2023 |
4409 |
324.34 |
| May 18 2023 |
2258 |
329.76 |
| May 18 2023 |
4247 |
350.36 |
| May 18 2023 |
4463 |
325.61 |
| May 11 2023 |
2225 |
329.76 |
| May 11 2023 |
4225 |
350.36 |
| May 11 2023 |
4429 |
325.61 |
| May 04 2023 |
2155 |
329.76 |
| May 04 2023 |
4172 |
350.36 |
| May 04 2023 |
4357 |
325.61 |
| Apr 27 2023 |
2118 |
329.76 |
| Apr 27 2023 |
4147 |
350.36 |
| Apr 27 2023 |
4337 |
325.61 |
| Apr 20 2023 |
2102 |
329.76 |
| Apr 20 2023 |
4109 |
350.36 |
| Apr 20 2023 |
4320 |
325.61 |
| Apr 13 2023 |
2022 |
328.91 |
| Apr 13 2023 |
4094 |
350.36 |
| Apr 13 2023 |
4283 |
325.61 |
| Apr 06 2023 |
2013 |
328.91 |
| Apr 06 2023 |
4094 |
350.36 |
| Apr 06 2023 |
4271 |
325.61 |
| Mar 30 2023 |
2002 |
328.91 |
| Mar 30 2023 |
4082 |
350.36 |
| Mar 30 2023 |
4266 |
325.61 |
| Mar 23 2023 |
1986 |
328.91 |
| Mar 23 2023 |
4035 |
350.36 |
| Mar 23 2023 |
4241 |
325.61 |
| Mar 16 2023 |
2721 |
356.85 |
| Mar 16 2023 |
3999 |
350.36 |
| Mar 16 2023 |
4271 |
327.38 |
| Mar 09 2023 |
2630 |
356.85 |
| Mar 09 2023 |
3979 |
350.36 |
| Mar 09 2023 |
4227 |
327.38 |
| Mar 02 2023 |
2606 |
356.85 |
| Mar 02 2023 |
3948 |
350.36 |
| Mar 02 2023 |
4207 |
327.38 |
| Feb 23 2023 |
2612 |
356.85 |
| Feb 23 2023 |
3940 |
350.36 |
| Feb 23 2023 |
4205 |
327.38 |
| Feb 16 2023 |
2550 |
356.85 |
| Feb 16 2023 |
3907 |
350.36 |
| Feb 16 2023 |
4156 |
327.38 |
| Feb 09 2023 |
2550 |
356.85 |
| Feb 09 2023 |
3892 |
350.36 |
| Feb 09 2023 |
4151 |
327.38 |
| Feb 02 2023 |
2547 |
356.85 |
| Feb 02 2023 |
3871 |
350.36 |
| Feb 02 2023 |
4132 |
327.38 |
| Jan 26 2023 |
2547 |
356.85 |
| Jan 26 2023 |
3856 |
350.36 |
| Jan 26 2023 |
4127 |
327.38 |
| Jan 19 2023 |
2547 |
356.85 |
| Jan 19 2023 |
3841 |
350.36 |
| Jan 19 2023 |
4121 |
327.38 |
| Jan 12 2023 |
2547 |
356.85 |
| Jan 12 2023 |
3839 |
350.36 |
| Jan 12 2023 |
4121 |
327.38 |
| Jan 05 2023 |
2547 |
356.85 |
| Jan 05 2023 |
3839 |
350.36 |
| Jan 05 2023 |
4121 |
327.38 |
| Dec 29 2022 |
2547 |
356.85 |
| Dec 29 2022 |
3839 |
350.36 |
| Dec 29 2022 |
4121 |
327.38 |
| Dec 22 2022 |
2547 |
356.85 |
| Dec 22 2022 |
3839 |
350.36 |
| Dec 22 2022 |
4121 |
327.38 |
| Dec 15 2022 |
2545 |
356.85 |
| Dec 15 2022 |
3839 |
350.36 |
| Dec 15 2022 |
4121 |
327.38 |
| Dec 08 2022 |
2545 |
356.85 |
| Dec 08 2022 |
3832 |
350.36 |
| Dec 08 2022 |
4117 |
327.38 |
| Dec 01 2022 |
2545 |
356.85 |
| Dec 01 2022 |
3832 |
350.36 |
| Dec 01 2022 |
4117 |
327.38 |
| Nov 24 2022 |
2545 |
356.85 |
| Nov 24 2022 |
3832 |
350.36 |
| Nov 24 2022 |
4117 |
327.38 |
| Nov 17 2022 |
2541 |
356.85 |
| Nov 17 2022 |
3829 |
350.36 |
| Nov 17 2022 |
4120 |
327.38 |
| Nov 10 2022 |
2542 |
356.85 |
| Nov 10 2022 |
3829 |
350.36 |
| Nov 10 2022 |
4121 |
327.38 |
| Nov 03 2022 |
2539 |
356.85 |
| Nov 03 2022 |
3813 |
350.36 |
| Nov 03 2022 |
4113 |
327.38 |
| Oct 27 2022 |
2539 |
356.85 |
| Oct 27 2022 |
3808 |
350.36 |
| Oct 27 2022 |
4108 |
327.38 |
| Oct 20 2022 |
2542 |
356.85 |
| Oct 20 2022 |
3808 |
350.36 |
| Oct 20 2022 |
4107 |
327.38 |
| Oct 13 2022 |
2536 |
356.85 |
| Oct 13 2022 |
3808 |
350.36 |
| Oct 13 2022 |
4107 |
327.38 |
| Oct 06 2022 |
2539 |
356.85 |
| Oct 06 2022 |
3811 |
350.36 |
| Oct 06 2022 |
4105 |
327.38 |
| Sep 29 2022 |
2532 |
356.85 |
| Sep 29 2022 |
3817 |
350.36 |
| Sep 29 2022 |
4107 |
327.38 |
| Sep 22 2022 |
2529 |
356.85 |
| Sep 22 2022 |
3811 |
350.36 |
| Sep 22 2022 |
4105 |
327.38 |
| Sep 15 2022 |
2527 |
356.85 |
| Sep 15 2022 |
3804 |
350.36 |
| Sep 15 2022 |
4101 |
327.38 |
| Sep 08 2022 |
2530 |
356.85 |
| Sep 08 2022 |
3771 |
350.36 |
| Sep 08 2022 |
4098 |
327.38 |
| Sep 01 2022 |
2506 |
356.85 |
| Sep 01 2022 |
3718 |
350.36 |
| Sep 01 2022 |
4050 |
327.38 |
| Aug 25 2022 |
4162 |
416.02 |
| Aug 25 2022 |
3668 |
350.36 |
| Aug 25 2022 |
5034 |
350.36 |
| Aug 18 2022 |
4104 |
416.02 |
| Aug 18 2022 |
3653 |
350.36 |
| Aug 18 2022 |
5006 |
350.36 |
| Aug 11 2022 |
4087 |
416.02 |
| Aug 11 2022 |
3607 |
350.36 |
| Aug 11 2022 |
4983 |
350.36 |
| Aug 04 2022 |
4064 |
416.02 |
| Aug 04 2022 |
3598 |
350.36 |
| Aug 04 2022 |
4961 |
350.36 |
| Jul 28 2022 |
4009 |
416.02 |
| Jul 28 2022 |
4835 |
393.39 |
| Jul 28 2022 |
5921 |
371.18 |
| Jul 21 2022 |
3985 |
416.02 |
| Jul 21 2022 |
4753 |
393.39 |
| Jul 21 2022 |
5846 |
371.18 |
| Jul 14 2022 |
3973 |
416.02 |
| Jul 14 2022 |
4746 |
393.39 |
| Jul 14 2022 |
5821 |
371.18 |
| Jul 07 2022 |
3913 |
416.02 |
| Jul 07 2022 |
6326 |
447.3 |
| Jul 07 2022 |
6184 |
378.45 |
| Jun 30 2022 |
3878 |
416.02 |
| Jun 30 2022 |
6304 |
447.3 |
| Jun 30 2022 |
6158 |
378.45 |
| Jun 23 2022 |
3870 |
416.02 |
| Jun 23 2022 |
6264 |
447.3 |
| Jun 23 2022 |
6140 |
378.45 |
| Jun 16 2022 |
3815 |
416.02 |
| Jun 16 2022 |
4419 |
434.58 |
| Jun 16 2022 |
7236 |
403.08 |
| Jun 09 2022 |
3765 |
416.02 |
| Jun 09 2022 |
4407 |
434.58 |
| Jun 09 2022 |
7132 |
403.08 |
| Jun 02 2022 |
1395 |
345.38 |
| Jun 02 2022 |
5589 |
464.3 |
| Jun 02 2022 |
6103 |
385.02 |
| May 26 2022 |
1379 |
345.38 |
| May 26 2022 |
2048 |
345.38 |
| May 19 2022 |
1390 |
345.38 |
| May 19 2022 |
2041 |
345.38 |
| May 12 2022 |
1386 |
345.38 |
| May 12 2022 |
2025 |
345.38 |
| May 05 2022 |
1297 |
345.38 |
| May 05 2022 |
1858 |
345.38 |
| Apr 28 2022 |
1410 |
345.38 |
| Apr 28 2022 |
1989 |
345.38 |
| Apr 21 2022 |
1321 |
345.38 |
| Apr 21 2022 |
1868 |
345.38 |
| Apr 14 2022 |
1328 |
345.38 |
| Apr 14 2022 |
1868 |
345.38 |
| Apr 07 2022 |
1357 |
345.38 |
| Apr 07 2022 |
1875 |
345.38 |
| Mar 31 2022 |
1361 |
345.38 |
| Mar 31 2022 |
1833 |
345.38 |
| Mar 24 2022 |
1346 |
345.38 |
| Mar 24 2022 |
1839 |
345.38 |
| Mar 17 2022 |
1184 |
337.53 |
| Mar 17 2022 |
1614 |
337.53 |
