| May 05 2024 |
1029 |
322.49 |
| May 05 2024 |
2318 |
327.32 |
| May 05 2024 |
3062 |
322.49 |
| May 01 2024 |
1016 |
322.49 |
| May 01 2024 |
2306 |
327.32 |
| May 01 2024 |
3098 |
322.49 |
| Apr 24 2024 |
1780 |
322.49 |
| Apr 24 2024 |
3357 |
327.32 |
| Apr 24 2024 |
4353 |
322.49 |
| Apr 17 2024 |
1951 |
322.49 |
| Apr 17 2024 |
3340 |
327.32 |
| Apr 17 2024 |
4430 |
321.43 |
| Apr 10 2024 |
1950 |
322.49 |
| Apr 10 2024 |
3342 |
327.32 |
| Apr 10 2024 |
4443 |
321.43 |
| Apr 03 2024 |
1985 |
323.13 |
| Apr 03 2024 |
3326 |
327.32 |
| Apr 03 2024 |
4685 |
326.12 |
| Mar 27 2024 |
2029 |
323.13 |
| Mar 27 2024 |
3326 |
327.32 |
| Mar 27 2024 |
4683 |
326.12 |
| Mar 21 2024 |
2028 |
322.4 |
| Mar 21 2024 |
3337 |
327.32 |
| Mar 21 2024 |
4764 |
328.03 |
| Mar 14 2024 |
2237 |
331.06 |
| Mar 14 2024 |
3319 |
327.32 |
| Mar 14 2024 |
5459 |
341.42 |
| Mar 07 2024 |
2245 |
331.06 |
| Mar 07 2024 |
3337 |
327.32 |
| Mar 07 2024 |
5477 |
341.42 |
| Feb 29 2024 |
2296 |
331.06 |
| Feb 29 2024 |
3336 |
327.32 |
| Feb 29 2024 |
5509 |
341.42 |
| Feb 22 2024 |
2283 |
331.06 |
| Feb 22 2024 |
3323 |
327.32 |
| Feb 22 2024 |
5495 |
341.42 |
| Feb 15 2024 |
2287 |
331.06 |
| Feb 15 2024 |
3339 |
327.32 |
| Feb 15 2024 |
5491 |
341.42 |
| Feb 08 2024 |
2265 |
331.06 |
| Feb 08 2024 |
3338 |
327.32 |
| Feb 08 2024 |
5459 |
341.42 |
| Feb 01 2024 |
2138 |
331.06 |
| Feb 01 2024 |
3370 |
327.32 |
| Feb 01 2024 |
5373 |
341.42 |
| Jan 25 2024 |
2124 |
331.06 |
| Jan 25 2024 |
3365 |
327.32 |
| Jan 25 2024 |
5356 |
341.42 |
| Jan 18 2024 |
2124 |
331.06 |
| Jan 18 2024 |
3361 |
327.32 |
| Jan 18 2024 |
5362 |
341.42 |
| Jan 11 2024 |
2124 |
331.06 |
| Jan 11 2024 |
3362 |
327.32 |
| Jan 11 2024 |
5364 |
341.42 |
| Jan 04 2024 |
2124 |
331.06 |
| Jan 04 2024 |
3363 |
327.32 |
| Jan 04 2024 |
5364 |
341.42 |
| Dec 28 2023 |
2124 |
331.06 |
| Dec 28 2023 |
3364 |
327.32 |
| Dec 28 2023 |
5363 |
341.42 |
| Dec 21 2023 |
2124 |
331.06 |
| Dec 21 2023 |
3364 |
327.32 |
| Dec 21 2023 |
5363 |
341.42 |
| Dec 14 2023 |
2124 |
331.06 |
| Dec 14 2023 |
3363 |
327.32 |
| Dec 14 2023 |
5362 |
341.42 |
| Dec 07 2023 |
2124 |
331.06 |
| Dec 07 2023 |
3363 |
327.32 |
| Dec 07 2023 |
5362 |
341.42 |
| Nov 30 2023 |
2120 |
331.06 |
| Nov 30 2023 |
3362 |
327.32 |
| Nov 30 2023 |
5361 |
341.42 |
| Nov 23 2023 |
2120 |
331.06 |
| Nov 23 2023 |
3362 |
327.32 |
| Nov 23 2023 |
5360 |
341.42 |
| Nov 16 2023 |
2120 |
331.06 |
| Nov 16 2023 |
3361 |
327.32 |
| Nov 16 2023 |
5352 |
341.42 |
| Nov 09 2023 |
2119 |
331.06 |
| Nov 09 2023 |
3362 |
327.32 |
| Nov 09 2023 |
5345 |
341.42 |
| Nov 02 2023 |
2119 |
331.06 |
| Nov 02 2023 |
3362 |
327.32 |
| Nov 02 2023 |
5345 |
341.42 |
| Oct 26 2023 |
2102 |
331.06 |
| Oct 26 2023 |
3368 |
327.32 |
| Oct 26 2023 |
5347 |
341.42 |
| Oct 19 2023 |
2104 |
331.06 |
| Oct 19 2023 |
3368 |
327.32 |
| Oct 19 2023 |
5317 |
341.42 |
| Oct 12 2023 |
2104 |
331.06 |
| Oct 12 2023 |
3371 |
327.32 |
| Oct 12 2023 |
5317 |
341.42 |
| Oct 05 2023 |
2105 |
331.06 |
| Oct 05 2023 |
3368 |
327.32 |
| Oct 05 2023 |
5229 |
341.42 |
| Sep 28 2023 |
2157 |
331.06 |
| Sep 28 2023 |
3371 |
327.32 |
| Sep 28 2023 |
5296 |
341.42 |
| Sep 21 2023 |
2156 |
331.06 |
| Sep 21 2023 |
3365 |
327.32 |
| Sep 21 2023 |
5295 |
341.42 |
| Sep 14 2023 |
2176 |
331.06 |
| Sep 14 2023 |
3375 |
327.32 |
| Sep 14 2023 |
5304 |
341.42 |
| Sep 07 2023 |
2179 |
331.06 |
| Sep 07 2023 |
3374 |
327.32 |
| Sep 07 2023 |
5309 |
341.42 |
| Aug 31 2023 |
2189 |
331.06 |
| Aug 31 2023 |
3411 |
327.32 |
| Aug 31 2023 |
5341 |
341.42 |
| Aug 24 2023 |
2214 |
331.06 |
| Aug 24 2023 |
3407 |
327.32 |
| Aug 24 2023 |
5317 |
341.42 |
| Aug 17 2023 |
2208 |
331.06 |
| Aug 17 2023 |
3194 |
320.43 |
| Aug 17 2023 |
4753 |
331.4 |
| Aug 10 2023 |
2217 |
331.06 |
| Aug 10 2023 |
3199 |
320.43 |
| Aug 10 2023 |
4782 |
331.4 |
| Aug 03 2023 |
2203 |
331.06 |
| Aug 03 2023 |
3184 |
320.43 |
| Aug 03 2023 |
4752 |
331.4 |
| Jul 27 2023 |
2214 |
331.06 |
| Jul 27 2023 |
3193 |
320.43 |
| Jul 27 2023 |
4739 |
331.4 |
| Jul 20 2023 |
2049 |
324.34 |
| Jul 20 2023 |
3409 |
325.74 |
| Jul 20 2023 |
4519 |
327.54 |
| Jul 13 2023 |
2059 |
324.34 |
| Jul 13 2023 |
3438 |
325.74 |
| Jul 13 2023 |
4551 |
327.54 |
| Jul 06 2023 |
2081 |
324.34 |
| Jul 06 2023 |
3847 |
335.92 |
| Jul 06 2023 |
4426 |
324.86 |
| Jun 29 2023 |
2076 |
324.34 |
| Jun 29 2023 |
3813 |
335.92 |
| Jun 29 2023 |
4416 |
324.86 |
| Jun 22 2023 |
2076 |
324.34 |
| Jun 22 2023 |
3818 |
335.92 |
| Jun 22 2023 |
4406 |
324.86 |
| Jun 15 2023 |
2099 |
324.34 |
| Jun 15 2023 |
4344 |
350.36 |
| Jun 15 2023 |
4744 |
331.06 |
| Jun 08 2023 |
2124 |
324.34 |
| Jun 08 2023 |
4356 |
350.36 |
| Jun 08 2023 |
4766 |
331.06 |
| Jun 01 2023 |
2135 |
324.34 |
| Jun 01 2023 |
4294 |
350.36 |
| Jun 01 2023 |
4758 |
331.06 |
| May 25 2023 |
2118 |
324.34 |
| May 25 2023 |
4272 |
350.36 |
| May 25 2023 |
4409 |
324.34 |
| May 18 2023 |
2258 |
329.76 |
| May 18 2023 |
4247 |
350.36 |
| May 18 2023 |
4463 |
325.61 |
| May 11 2023 |
2225 |
329.76 |
| May 11 2023 |
4225 |
350.36 |
| May 11 2023 |
4429 |
325.61 |
| May 04 2023 |
2155 |
329.76 |
| May 04 2023 |
4172 |
350.36 |
| May 04 2023 |
4357 |
325.61 |
| Apr 27 2023 |
2118 |
329.76 |
| Apr 27 2023 |
4147 |
350.36 |
| Apr 27 2023 |
4337 |
325.61 |
| Apr 20 2023 |
2102 |
329.76 |
| Apr 20 2023 |
4109 |
350.36 |
| Apr 20 2023 |
4320 |
325.61 |
| Apr 13 2023 |
2022 |
328.91 |
| Apr 13 2023 |
4094 |
350.36 |
| Apr 13 2023 |
4283 |
325.61 |
| Apr 06 2023 |
2013 |
328.91 |
| Apr 06 2023 |
4094 |
350.36 |
| Apr 06 2023 |
4271 |
325.61 |
| Mar 30 2023 |
2002 |
328.91 |
| Mar 30 2023 |
4082 |
350.36 |
| Mar 30 2023 |
4266 |
325.61 |
| Mar 23 2023 |
1986 |
328.91 |
| Mar 23 2023 |
4035 |
350.36 |
| Mar 23 2023 |
4241 |
325.61 |
| Mar 16 2023 |
2721 |
356.85 |
| Mar 16 2023 |
3999 |
350.36 |
| Mar 16 2023 |
4271 |
327.38 |
| Mar 09 2023 |
2630 |
356.85 |
| Mar 09 2023 |
3979 |
350.36 |
| Mar 09 2023 |
4227 |
327.38 |
| Mar 02 2023 |
2606 |
356.85 |
| Mar 02 2023 |
3948 |
350.36 |
| Mar 02 2023 |
4207 |
327.38 |
| Feb 23 2023 |
2612 |
356.85 |
| Feb 23 2023 |
3940 |
350.36 |
| Feb 23 2023 |
4205 |
327.38 |
| Feb 16 2023 |
2550 |
356.85 |
| Feb 16 2023 |
3907 |
350.36 |
| Feb 16 2023 |
4156 |
327.38 |
| Feb 09 2023 |
2550 |
356.85 |
| Feb 09 2023 |
3892 |
350.36 |
| Feb 09 2023 |
4151 |
327.38 |
| Feb 02 2023 |
2547 |
356.85 |
| Feb 02 2023 |
3871 |
350.36 |
| Feb 02 2023 |
4132 |
327.38 |
| Jan 26 2023 |
2547 |
356.85 |
| Jan 26 2023 |
3856 |
350.36 |
| Jan 26 2023 |
4127 |
327.38 |
| Jan 19 2023 |
2547 |
356.85 |
| Jan 19 2023 |
3841 |
350.36 |
| Jan 19 2023 |
4121 |
327.38 |
| Jan 12 2023 |
2547 |
356.85 |
| Jan 12 2023 |
3839 |
350.36 |
| Jan 12 2023 |
4121 |
327.38 |
| Jan 05 2023 |
2547 |
356.85 |
| Jan 05 2023 |
3839 |
350.36 |
| Jan 05 2023 |
4121 |
327.38 |
| Dec 29 2022 |
2547 |
356.85 |
| Dec 29 2022 |
3839 |
350.36 |
| Dec 29 2022 |
4121 |
327.38 |
| Dec 22 2022 |
2547 |
356.85 |
| Dec 22 2022 |
3839 |
350.36 |
| Dec 22 2022 |
4121 |
327.38 |
| Dec 15 2022 |
2545 |
356.85 |
| Dec 15 2022 |
3839 |
350.36 |
| Dec 15 2022 |
4121 |
327.38 |
| Dec 08 2022 |
2545 |
356.85 |
| Dec 08 2022 |
3832 |
350.36 |
| Dec 08 2022 |
4117 |
327.38 |
| Dec 01 2022 |
2545 |
356.85 |
| Dec 01 2022 |
3832 |
350.36 |
| Dec 01 2022 |
4117 |
327.38 |
| Nov 24 2022 |
2545 |
356.85 |
| Nov 24 2022 |
3832 |
350.36 |
| Nov 24 2022 |
4117 |
327.38 |
| Nov 17 2022 |
2541 |
356.85 |
| Nov 17 2022 |
3829 |
350.36 |
| Nov 17 2022 |
4120 |
327.38 |
| Nov 10 2022 |
2542 |
356.85 |
| Nov 10 2022 |
3829 |
350.36 |
| Nov 10 2022 |
4121 |
327.38 |
| Nov 03 2022 |
2539 |
356.85 |
| Nov 03 2022 |
3813 |
350.36 |
| Nov 03 2022 |
4113 |
327.38 |
| Oct 27 2022 |
2539 |
356.85 |
| Oct 27 2022 |
3808 |
350.36 |
| Oct 27 2022 |
4108 |
327.38 |
| Oct 20 2022 |
2542 |
356.85 |
| Oct 20 2022 |
3808 |
350.36 |
| Oct 20 2022 |
4107 |
327.38 |
| Oct 13 2022 |
2536 |
356.85 |
| Oct 13 2022 |
3808 |
350.36 |
| Oct 13 2022 |
4107 |
327.38 |
| Oct 06 2022 |
2539 |
356.85 |
| Oct 06 2022 |
3811 |
350.36 |
| Oct 06 2022 |
4105 |
327.38 |
| Sep 29 2022 |
2532 |
356.85 |
| Sep 29 2022 |
3817 |
350.36 |
| Sep 29 2022 |
4107 |
327.38 |
| Sep 22 2022 |
2529 |
356.85 |
| Sep 22 2022 |
3811 |
350.36 |
| Sep 22 2022 |
4105 |
327.38 |
| Sep 15 2022 |
2527 |
356.85 |
| Sep 15 2022 |
3804 |
350.36 |
| Sep 15 2022 |
4101 |
327.38 |
| Sep 08 2022 |
2530 |
356.85 |
| Sep 08 2022 |
3771 |
350.36 |
| Sep 08 2022 |
4098 |
327.38 |
| Sep 01 2022 |
2506 |
356.85 |
| Sep 01 2022 |
3718 |
350.36 |
| Sep 01 2022 |
4050 |
327.38 |
| Aug 25 2022 |
4162 |
416.02 |
| Aug 25 2022 |
3668 |
350.36 |
| Aug 25 2022 |
5034 |
350.36 |
| Aug 18 2022 |
4104 |
416.02 |
| Aug 18 2022 |
3653 |
350.36 |
| Aug 18 2022 |
5006 |
350.36 |
| Aug 11 2022 |
4087 |
416.02 |
| Aug 11 2022 |
3607 |
350.36 |
| Aug 11 2022 |
4983 |
350.36 |
| Aug 04 2022 |
4064 |
416.02 |
| Aug 04 2022 |
3598 |
350.36 |
| Aug 04 2022 |
4961 |
350.36 |
| Jul 28 2022 |
4009 |
416.02 |
| Jul 28 2022 |
4835 |
393.39 |
| Jul 28 2022 |
5921 |
371.18 |
| Jul 21 2022 |
3985 |
416.02 |
| Jul 21 2022 |
4753 |
393.39 |
| Jul 21 2022 |
5846 |
371.18 |
| Jul 14 2022 |
3973 |
416.02 |
| Jul 14 2022 |
4746 |
393.39 |
| Jul 14 2022 |
5821 |
371.18 |
| Jul 07 2022 |
3913 |
416.02 |
| Jul 07 2022 |
6326 |
447.3 |
| Jul 07 2022 |
6184 |
378.45 |
| Jun 30 2022 |
3878 |
416.02 |
| Jun 30 2022 |
6304 |
447.3 |
| Jun 30 2022 |
6158 |
378.45 |
| Jun 23 2022 |
3870 |
416.02 |
| Jun 23 2022 |
6264 |
447.3 |
| Jun 23 2022 |
6140 |
378.45 |
| Jun 16 2022 |
3815 |
416.02 |
| Jun 16 2022 |
4419 |
434.58 |
| Jun 16 2022 |
7236 |
403.08 |
| Jun 09 2022 |
3765 |
416.02 |
| Jun 09 2022 |
4407 |
434.58 |
| Jun 09 2022 |
7132 |
403.08 |
| Jun 02 2022 |
1395 |
345.38 |
| Jun 02 2022 |
5589 |
464.3 |
| Jun 02 2022 |
6103 |
385.02 |
| May 26 2022 |
1379 |
345.38 |
| May 26 2022 |
2048 |
345.38 |
| May 19 2022 |
1390 |
345.38 |
| May 19 2022 |
2041 |
345.38 |
| May 12 2022 |
1386 |
345.38 |
| May 12 2022 |
2025 |
345.38 |
| May 05 2022 |
1297 |
345.38 |
| May 05 2022 |
1858 |
345.38 |
| Apr 28 2022 |
1410 |
345.38 |
| Apr 28 2022 |
1989 |
345.38 |
| Apr 21 2022 |
1321 |
345.38 |
| Apr 21 2022 |
1868 |
345.38 |
| Apr 14 2022 |
1328 |
345.38 |
| Apr 14 2022 |
1868 |
345.38 |
| Apr 07 2022 |
1357 |
345.38 |
| Apr 07 2022 |
1875 |
345.38 |
| Mar 31 2022 |
1361 |
345.38 |
| Mar 31 2022 |
1833 |
345.38 |
| Mar 24 2022 |
1346 |
345.38 |
| Mar 24 2022 |
1839 |
345.38 |
| Mar 17 2022 |
1184 |
337.53 |
| Mar 17 2022 |
1614 |
337.53 |
