| Jun 07 2026 |
355 |
329.29 |
| Jun 07 2026 |
2949 |
346.93 |
| Jun 07 2026 |
2592 |
322.86 |
| Jun 02 2026 |
387 |
329.29 |
| Jun 02 2026 |
3217 |
357.03 |
| Jun 02 2026 |
2685 |
325.96 |
| May 26 2026 |
397 |
329.29 |
| May 26 2026 |
3496 |
366.98 |
| May 26 2026 |
2748 |
326.8 |
| May 19 2026 |
403 |
329.29 |
| May 19 2026 |
3437 |
366.98 |
| May 19 2026 |
2723 |
326.8 |
| May 12 2026 |
418 |
329.29 |
| May 12 2026 |
3459 |
366.98 |
| May 12 2026 |
2748 |
326.8 |
| May 05 2026 |
460 |
329.29 |
| May 05 2026 |
3414 |
366.98 |
| May 05 2026 |
2729 |
326.8 |
| Apr 28 2026 |
637 |
335.42 |
| Apr 28 2026 |
3472 |
366.98 |
| Apr 28 2026 |
3062 |
333.82 |
| Apr 21 2026 |
747 |
334.26 |
| Apr 21 2026 |
3453 |
366.98 |
| Apr 21 2026 |
3138 |
333.82 |
| Apr 14 2026 |
786 |
334.26 |
| Apr 14 2026 |
3410 |
366.98 |
| Apr 14 2026 |
3111 |
333.82 |
| Apr 07 2026 |
855 |
334.26 |
| Apr 07 2026 |
3365 |
366.19 |
| Apr 07 2026 |
3132 |
333.82 |
| Mar 31 2026 |
769 |
325.61 |
| Mar 31 2026 |
3278 |
361.71 |
| Mar 31 2026 |
2869 |
325.35 |
| Mar 24 2026 |
675 |
317.2 |
| Mar 24 2026 |
3293 |
361.71 |
| Mar 24 2026 |
2565 |
317.2 |
| Mar 17 2026 |
904 |
332.35 |
| Mar 17 2026 |
3343 |
361.71 |
| Mar 17 2026 |
3111 |
330.85 |
| Mar 10 2026 |
842 |
324.68 |
| Mar 10 2026 |
3302 |
361.61 |
| Mar 10 2026 |
2847 |
324.42 |
| Mar 03 2026 |
835 |
324.68 |
| Mar 03 2026 |
3352 |
361.61 |
| Mar 03 2026 |
2859 |
324.42 |
| Feb 24 2026 |
829 |
324.68 |
| Feb 24 2026 |
3227 |
361.61 |
| Feb 24 2026 |
2780 |
324.42 |
| Feb 17 2026 |
897 |
324.68 |
| Feb 17 2026 |
3247 |
361.61 |
| Feb 17 2026 |
2833 |
324.42 |
| Feb 10 2026 |
926 |
324.68 |
| Feb 10 2026 |
3252 |
361.61 |
| Feb 10 2026 |
2864 |
324.42 |
| Feb 03 2026 |
927 |
324.68 |
| Feb 03 2026 |
3267 |
361.61 |
| Feb 03 2026 |
2875 |
324.42 |
| Jan 27 2026 |
944 |
324.68 |
| Jan 27 2026 |
3280 |
361.61 |
| Jan 27 2026 |
2889 |
324.42 |
| Jan 20 2026 |
946 |
324.68 |
| Jan 20 2026 |
3300 |
361.61 |
| Jan 20 2026 |
2899 |
324.42 |
| Jan 13 2026 |
946 |
324.68 |
| Jan 13 2026 |
3310 |
361.61 |
| Jan 13 2026 |
2906 |
324.42 |
| Jan 06 2026 |
946 |
324.68 |
| Jan 06 2026 |
3310 |
361.61 |
| Jan 06 2026 |
2910 |
324.42 |
| Dec 30 2025 |
946 |
324.68 |
| Dec 30 2025 |
3317 |
361.61 |
| Dec 30 2025 |
2913 |
324.42 |
| Dec 23 2025 |
937 |
324.68 |
| Dec 23 2025 |
3318 |
361.61 |
| Dec 23 2025 |
2910 |
324.42 |
| Dec 16 2025 |
946 |
324.68 |
| Dec 16 2025 |
3318 |
361.61 |
| Dec 16 2025 |
2914 |
324.42 |
| Dec 09 2025 |
946 |
324.68 |
| Dec 09 2025 |
3318 |
361.61 |
| Dec 09 2025 |
2914 |
324.42 |
| Dec 02 2025 |
946 |
324.68 |
| Dec 02 2025 |
3319 |
361.61 |
| Dec 02 2025 |
2914 |
324.42 |
| Nov 25 2025 |
946 |
324.68 |
| Nov 25 2025 |
3319 |
361.61 |
| Nov 25 2025 |
2914 |
324.42 |
| Nov 18 2025 |
946 |
324.68 |
| Nov 18 2025 |
3319 |
361.61 |
| Nov 18 2025 |
2914 |
324.42 |
| Nov 11 2025 |
946 |
324.68 |
| Nov 11 2025 |
3317 |
361.61 |
| Nov 11 2025 |
2914 |
324.42 |
| Nov 04 2025 |
946 |
324.68 |
| Nov 04 2025 |
3318 |
361.61 |
| Nov 04 2025 |
2914 |
324.42 |
| Oct 28 2025 |
950 |
324.68 |
| Oct 28 2025 |
3318 |
361.61 |
| Oct 28 2025 |
2918 |
324.42 |
| Oct 21 2025 |
952 |
324.68 |
| Oct 21 2025 |
3318 |
361.61 |
| Oct 21 2025 |
2920 |
324.42 |
| Oct 14 2025 |
952 |
324.68 |
| Oct 14 2025 |
3319 |
361.61 |
| Oct 14 2025 |
2920 |
324.42 |
| Oct 07 2025 |
985 |
325.92 |
| Oct 07 2025 |
3318 |
361.61 |
| Oct 07 2025 |
2913 |
324.42 |
| Sep 30 2025 |
984 |
325.92 |
| Sep 30 2025 |
3325 |
361.61 |
| Sep 30 2025 |
2916 |
324.42 |
| Sep 23 2025 |
978 |
325.92 |
| Sep 23 2025 |
3346 |
361.61 |
| Sep 23 2025 |
2934 |
324.42 |
| Sep 16 2025 |
986 |
325.92 |
| Sep 16 2025 |
3351 |
361.61 |
| Sep 16 2025 |
2936 |
324.42 |
| Sep 09 2025 |
981 |
325.92 |
| Sep 09 2025 |
3359 |
361.61 |
| Sep 09 2025 |
2940 |
324.42 |
| Sep 02 2025 |
971 |
325.92 |
| Sep 02 2025 |
3303 |
361.61 |
| Sep 02 2025 |
2898 |
324.42 |
| Aug 26 2025 |
957 |
325.92 |
| Aug 26 2025 |
3347 |
361.61 |
| Aug 26 2025 |
2944 |
324.42 |
| Aug 19 2025 |
968 |
325.92 |
| Aug 19 2025 |
3312 |
361.61 |
| Aug 19 2025 |
2926 |
324.42 |
| Aug 12 2025 |
968 |
325.92 |
| Aug 12 2025 |
3305 |
361.61 |
| Aug 12 2025 |
2921 |
324.42 |
| Aug 05 2025 |
990 |
325.92 |
| Aug 05 2025 |
3329 |
361.61 |
| Aug 05 2025 |
2936 |
324.42 |
| Jul 29 2025 |
981 |
325.92 |
| Jul 29 2025 |
3278 |
361.61 |
| Jul 29 2025 |
2942 |
324.42 |
| Jul 22 2025 |
993 |
325.92 |
| Jul 22 2025 |
3375 |
361.61 |
| Jul 22 2025 |
3005 |
324.42 |
| Jul 15 2025 |
1011 |
325.92 |
| Jul 15 2025 |
3356 |
361.61 |
| Jul 15 2025 |
3012 |
324.42 |
| Jul 08 2025 |
999 |
325.92 |
| Jul 08 2025 |
3357 |
361.61 |
| Jul 08 2025 |
3015 |
324.42 |
| Jul 01 2025 |
1002 |
325.92 |
| Jul 01 2025 |
3308 |
361.61 |
| Jul 01 2025 |
3005 |
324.42 |
| Jun 24 2025 |
1002 |
325.92 |
| Jun 24 2025 |
3527 |
368.74 |
| Jun 24 2025 |
3012 |
324.42 |
| Jun 17 2025 |
1005 |
325.92 |
| Jun 17 2025 |
3555 |
368.74 |
| Jun 17 2025 |
3023 |
324.42 |
| Jun 10 2025 |
1012 |
325.92 |
| Jun 10 2025 |
3488 |
368.74 |
| Jun 10 2025 |
2983 |
324.42 |
| Jun 03 2025 |
978 |
325.92 |
| Jun 03 2025 |
3635 |
373.69 |
| Jun 03 2025 |
2970 |
324.42 |
| May 27 2025 |
966 |
325.92 |
| May 27 2025 |
3620 |
373.69 |
| May 27 2025 |
2968 |
324.42 |
| May 20 2025 |
998 |
325.92 |
| May 20 2025 |
3723 |
375.25 |
| May 20 2025 |
3022 |
324.42 |
| May 13 2025 |
996 |
325.92 |
| May 13 2025 |
3744 |
375.25 |
| May 13 2025 |
3043 |
324.42 |
| May 06 2025 |
973 |
325.92 |
| May 06 2025 |
4007 |
388.03 |
| May 06 2025 |
3023 |
324.42 |
| Apr 29 2025 |
1116 |
330 |
| Apr 29 2025 |
4053 |
388.03 |
| Apr 29 2025 |
3084 |
324.42 |
| Apr 22 2025 |
1124 |
330 |
| Apr 22 2025 |
4301 |
398.54 |
| Apr 22 2025 |
3119 |
324.42 |
| Apr 15 2025 |
1097 |
330 |
| Apr 15 2025 |
4171 |
392.82 |
| Apr 15 2025 |
3140 |
324.42 |
| Apr 08 2025 |
1442 |
343.87 |
| Apr 08 2025 |
4573 |
409.41 |
| Apr 08 2025 |
4037 |
343.87 |
| Apr 01 2025 |
2609 |
396.23 |
| Apr 01 2025 |
4575 |
409.41 |
| Apr 01 2025 |
5930 |
389.7 |
| Mar 25 2025 |
2953 |
416.86 |
| Mar 25 2025 |
4551 |
409.41 |
| Mar 25 2025 |
6291 |
400.21 |
| Mar 18 2025 |
2996 |
416.86 |
| Mar 18 2025 |
4607 |
409.41 |
| Mar 18 2025 |
6320 |
400.21 |
| Mar 11 2025 |
2985 |
416.86 |
| Mar 11 2025 |
4471 |
405.04 |
| Mar 11 2025 |
6306 |
400.21 |
| Mar 04 2025 |
3042 |
416.86 |
| Mar 04 2025 |
4622 |
411.22 |
| Mar 04 2025 |
6386 |
402.02 |
| Feb 25 2025 |
2971 |
415.89 |
| Feb 25 2025 |
4595 |
411.22 |
| Feb 25 2025 |
6348 |
402.02 |
| Feb 18 2025 |
2993 |
415.89 |
| Feb 18 2025 |
4606 |
411.22 |
| Feb 18 2025 |
6360 |
402.02 |
| Feb 11 2025 |
3096 |
415.89 |
| Feb 11 2025 |
4615 |
411.22 |
| Feb 11 2025 |
6382 |
402.02 |
| Feb 04 2025 |
3174 |
422.33 |
| Feb 04 2025 |
4600 |
411.22 |
| Feb 04 2025 |
6441 |
404.83 |
| Jan 29 2025 |
3215 |
422.33 |
| Jan 29 2025 |
4584 |
411.22 |
| Jan 29 2025 |
6433 |
404.83 |
| Jan 22 2025 |
3246 |
422.33 |
| Jan 22 2025 |
4607 |
411.22 |
| Jan 22 2025 |
6458 |
404.83 |
| Jan 15 2025 |
3248 |
422.33 |
| Jan 15 2025 |
4607 |
411.22 |
| Jan 15 2025 |
6458 |
404.83 |
| Jan 08 2025 |
3248 |
422.33 |
| Jan 08 2025 |
4581 |
411.22 |
| Jan 08 2025 |
6413 |
404.83 |
| Jan 01 2025 |
3248 |
422.33 |
| Jan 01 2025 |
4586 |
411.22 |
| Jan 01 2025 |
6415 |
404.83 |
| Dec 25 2024 |
3248 |
422.33 |
| Dec 25 2024 |
4570 |
411.22 |
| Dec 25 2024 |
6405 |
404.83 |
| Dec 18 2024 |
3214 |
422.33 |
| Dec 18 2024 |
4570 |
411.22 |
| Dec 18 2024 |
6391 |
404.83 |
| Dec 11 2024 |
3214 |
422.33 |
| Dec 11 2024 |
4568 |
411.22 |
| Dec 11 2024 |
6388 |
404.83 |
| Dec 04 2024 |
3214 |
422.33 |
| Dec 04 2024 |
4568 |
411.22 |
| Dec 04 2024 |
6388 |
404.83 |
| Nov 27 2024 |
3214 |
422.33 |
| Nov 27 2024 |
4568 |
411.22 |
| Nov 27 2024 |
6388 |
404.83 |
| Nov 20 2024 |
3214 |
422.33 |
| Nov 20 2024 |
4567 |
411.22 |
| Nov 20 2024 |
6386 |
404.83 |
| Nov 13 2024 |
3213 |
422.33 |
| Nov 13 2024 |
4565 |
411.22 |
| Nov 13 2024 |
6381 |
404.83 |
| Nov 06 2024 |
3191 |
422.33 |
| Nov 06 2024 |
4567 |
411.22 |
| Nov 06 2024 |
6375 |
404.83 |
| Oct 30 2024 |
3173 |
422.33 |
| Oct 30 2024 |
4540 |
411.22 |
| Oct 30 2024 |
6351 |
404.83 |
| Oct 23 2024 |
3173 |
422.33 |
| Oct 23 2024 |
4547 |
411.22 |
| Oct 23 2024 |
6626 |
404.83 |
| Oct 16 2024 |
3171 |
422.33 |
| Oct 16 2024 |
4552 |
411.22 |
| Oct 16 2024 |
6636 |
404.83 |
| Oct 09 2024 |
3206 |
422.33 |
| Oct 09 2024 |
4535 |
411.22 |
| Oct 09 2024 |
6644 |
404.83 |
| Oct 02 2024 |
3193 |
422.33 |
| Oct 02 2024 |
4527 |
411.22 |
| Oct 02 2024 |
6628 |
404.83 |
| Sep 25 2024 |
3115 |
422.33 |
| Sep 25 2024 |
4513 |
411.22 |
| Sep 25 2024 |
6620 |
404.83 |
| Sep 18 2024 |
3134 |
422.33 |
| Sep 18 2024 |
4499 |
411.22 |
| Sep 18 2024 |
6559 |
404.83 |
| Sep 11 2024 |
3123 |
422.33 |
| Sep 11 2024 |
4467 |
411.22 |
| Sep 11 2024 |
6571 |
404.83 |
| Sep 04 2024 |
3040 |
422.33 |
| Sep 04 2024 |
4413 |
411.22 |
| Sep 04 2024 |
6485 |
404.83 |
| Aug 28 2024 |
3036 |
422.33 |
| Aug 28 2024 |
4407 |
411.22 |
| Aug 28 2024 |
6533 |
404.83 |
| Aug 21 2024 |
3063 |
422.33 |
| Aug 21 2024 |
4459 |
411.22 |
| Aug 21 2024 |
6592 |
404.83 |
| Aug 14 2024 |
3062 |
422.33 |
| Aug 14 2024 |
4331 |
411.22 |
| Aug 14 2024 |
6456 |
404.83 |
| Aug 07 2024 |
3019 |
422.33 |
| Aug 07 2024 |
4333 |
411.22 |
| Aug 07 2024 |
6484 |
404.83 |
| Jul 31 2024 |
3020 |
420.31 |
| Jul 31 2024 |
4317 |
411.22 |
| Jul 31 2024 |
6488 |
404.83 |
| Jul 24 2024 |
3025 |
423.81 |
| Jul 24 2024 |
4361 |
411.22 |
| Jul 24 2024 |
6490 |
406.43 |
| Jul 17 2024 |
3046 |
423.81 |
| Jul 17 2024 |
4453 |
411.22 |
| Jul 17 2024 |
6533 |
406.43 |
| Jul 10 2024 |
3088 |
423.81 |
| Jul 10 2024 |
4377 |
411.22 |
| Jul 10 2024 |
6445 |
406.43 |
| Jul 03 2024 |
3058 |
423.81 |
| Jul 03 2024 |
4394 |
411.22 |
| Jul 03 2024 |
6493 |
406.43 |
| Jun 26 2024 |
3069 |
423.81 |
| Jun 26 2024 |
4513 |
422 |
| Jun 26 2024 |
6716 |
414.1 |
| Jun 19 2024 |
2996 |
423.81 |
| Jun 19 2024 |
4657 |
422 |
| Jun 19 2024 |
6779 |
414.1 |
| Jun 12 2024 |
3006 |
423.81 |
| Jun 12 2024 |
4618 |
422.5 |
| Jun 12 2024 |
6754 |
414.1 |
| Jun 05 2024 |
3002 |
423.81 |
| Jun 05 2024 |
4630 |
422.5 |
| Jun 05 2024 |
6818 |
414.1 |
| May 29 2024 |
3039 |
423.81 |
| May 29 2024 |
4571 |
419.65 |
| May 29 2024 |
6790 |
412.49 |
| May 22 2024 |
2968 |
423.81 |
| May 22 2024 |
4635 |
420.66 |
| May 22 2024 |
6827 |
412.49 |
| May 15 2024 |
3033 |
428.22 |
| May 15 2024 |
4655 |
420.66 |
| May 15 2024 |
6850 |
415.39 |
| May 08 2024 |
3067 |
437.24 |
| May 08 2024 |
4897 |
434 |
| May 08 2024 |
7194 |
426.83 |
| May 01 2024 |
3113 |
437.24 |
| May 01 2024 |
4919 |
434 |
| May 01 2024 |
7311 |
426.83 |
| Apr 24 2024 |
5239 |
431.1 |
| Apr 24 2024 |
7391 |
434 |
| Apr 24 2024 |
10527 |
426.83 |
| Apr 17 2024 |
5481 |
431.1 |
| Apr 17 2024 |
7360 |
434 |
| Apr 17 2024 |
10754 |
426.83 |
| Apr 10 2024 |
5453 |
431.1 |
| Apr 10 2024 |
7360 |
434 |
| Apr 10 2024 |
10724 |
426.83 |
| Apr 03 2024 |
5627 |
435.95 |
| Apr 03 2024 |
7344 |
434 |
| Apr 03 2024 |
10853 |
428.83 |
| Mar 27 2024 |
5743 |
436.85 |
| Mar 27 2024 |
7305 |
434 |
| Mar 27 2024 |
10940 |
429.89 |
| Mar 21 2024 |
5902 |
440.61 |
| Mar 21 2024 |
7336 |
434 |
| Mar 21 2024 |
10883 |
428.83 |
| Mar 14 2024 |
5724 |
440.61 |
| Mar 14 2024 |
7687 |
445.56 |
| Mar 14 2024 |
11184 |
436.18 |
| Mar 07 2024 |
5742 |
440.61 |
| Mar 07 2024 |
7735 |
445.56 |
| Mar 07 2024 |
11213 |
436.18 |
| Feb 29 2024 |
5865 |
440.61 |
| Feb 29 2024 |
7745 |
445.56 |
| Feb 29 2024 |
11293 |
436.18 |
| Feb 22 2024 |
5840 |
440.61 |
| Feb 22 2024 |
7979 |
455.81 |
| Feb 22 2024 |
11498 |
440.61 |
| Feb 15 2024 |
5853 |
440.61 |
| Feb 15 2024 |
7999 |
455.81 |
| Feb 15 2024 |
11484 |
440.61 |
| Feb 08 2024 |
5871 |
441.97 |
| Feb 08 2024 |
7999 |
455.81 |
| Feb 08 2024 |
11494 |
441.97 |
| Feb 01 2024 |
5690 |
441.97 |
| Feb 01 2024 |
8052 |
455.81 |
| Feb 01 2024 |
11380 |
441.97 |
| Jan 25 2024 |
5663 |
441.97 |
| Jan 25 2024 |
8059 |
455.81 |
| Jan 25 2024 |
11367 |
441.97 |
| Jan 18 2024 |
5663 |
441.97 |
| Jan 18 2024 |
8061 |
455.81 |
| Jan 18 2024 |
11368 |
441.97 |
| Jan 11 2024 |
5663 |
441.97 |
| Jan 11 2024 |
8062 |
455.81 |
| Jan 11 2024 |
11369 |
441.97 |
| Jan 04 2024 |
5663 |
441.97 |
| Jan 04 2024 |
8064 |
455.81 |
| Jan 04 2024 |
11360 |
441.97 |
| Dec 28 2023 |
5663 |
441.97 |
| Dec 28 2023 |
8067 |
455.81 |
| Dec 28 2023 |
11358 |
441.97 |
| Dec 21 2023 |
5663 |
441.97 |
| Dec 21 2023 |
8067 |
455.81 |
| Dec 21 2023 |
11358 |
441.97 |
| Dec 14 2023 |
5663 |
441.97 |
| Dec 14 2023 |
8066 |
455.81 |
| Dec 14 2023 |
11358 |
441.97 |
| Dec 07 2023 |
5663 |
441.97 |
| Dec 07 2023 |
8066 |
455.81 |
| Dec 07 2023 |
11359 |
441.97 |
| Nov 30 2023 |
5648 |
441.97 |
| Nov 30 2023 |
8062 |
455.81 |
| Nov 30 2023 |
11356 |
441.97 |
| Nov 23 2023 |
5647 |
441.97 |
| Nov 23 2023 |
8062 |
455.81 |
| Nov 23 2023 |
11355 |
441.97 |
| Nov 16 2023 |
5647 |
441.97 |
| Nov 16 2023 |
8061 |
455.81 |
| Nov 16 2023 |
11347 |
441.97 |
| Nov 09 2023 |
5647 |
441.97 |
| Nov 09 2023 |
8056 |
455.81 |
| Nov 09 2023 |
11348 |
441.97 |
| Nov 02 2023 |
5647 |
441.97 |
| Nov 02 2023 |
8056 |
455.81 |
| Nov 02 2023 |
11348 |
441.97 |
| Oct 26 2023 |
5475 |
439 |
| Oct 26 2023 |
8090 |
455.81 |
| Oct 26 2023 |
11539 |
446.35 |
| Oct 19 2023 |
5515 |
439 |
| Oct 19 2023 |
8090 |
455.81 |
| Oct 19 2023 |
11486 |
446.35 |
| Oct 12 2023 |
5513 |
439 |
| Oct 12 2023 |
8103 |
455.81 |
| Oct 12 2023 |
11486 |
446.35 |
| Oct 05 2023 |
5505 |
439 |
| Oct 05 2023 |
8102 |
455.81 |
| Oct 05 2023 |
11332 |
446.35 |
| Sep 28 2023 |
5627 |
439 |
| Sep 28 2023 |
8106 |
455.81 |
| Sep 28 2023 |
11440 |
446.35 |
| Sep 21 2023 |
5606 |
439 |
| Sep 21 2023 |
8102 |
455.81 |
| Sep 21 2023 |
11430 |
446.35 |
| Sep 14 2023 |
5671 |
439 |
| Sep 14 2023 |
8123 |
455.81 |
| Sep 14 2023 |
11470 |
446.35 |
| Sep 07 2023 |
5706 |
439 |
| Sep 07 2023 |
8141 |
455.81 |
| Sep 07 2023 |
11520 |
446.35 |
| Aug 31 2023 |
5817 |
443.62 |
| Aug 31 2023 |
8219 |
455.81 |
| Aug 31 2023 |
11538 |
445.78 |
| Aug 24 2023 |
6009 |
449.79 |
| Aug 24 2023 |
8170 |
455.81 |
| Aug 24 2023 |
11792 |
453.3 |
| Aug 17 2023 |
6049 |
451.96 |
| Aug 17 2023 |
8201 |
455.81 |
| Aug 17 2023 |
11950 |
455.47 |
| Aug 10 2023 |
6060 |
451.96 |
| Aug 10 2023 |
8183 |
455.81 |
| Aug 10 2023 |
11520 |
446.09 |
| Aug 03 2023 |
6089 |
455.07 |
| Aug 03 2023 |
8143 |
455.81 |
| Aug 03 2023 |
11748 |
451.62 |
| Jul 27 2023 |
6120 |
455.07 |
| Jul 27 2023 |
7873 |
447.15 |
| Jul 27 2023 |
11882 |
454.46 |
| Jul 20 2023 |
6163 |
455.07 |
| Jul 20 2023 |
7924 |
447.15 |
| Jul 20 2023 |
11816 |
454.46 |
| Jul 13 2023 |
6130 |
455.07 |
| Jul 13 2023 |
7924 |
447.15 |
| Jul 13 2023 |
11826 |
454.46 |
| Jul 06 2023 |
6199 |
455.07 |
| Jul 06 2023 |
7949 |
447.15 |
| Jul 06 2023 |
11856 |
454.46 |
| Jun 29 2023 |
6166 |
455.07 |
| Jun 29 2023 |
7896 |
447.15 |
| Jun 29 2023 |
11829 |
454.46 |
| Jun 22 2023 |
6182 |
455.07 |
| Jun 22 2023 |
7887 |
447.15 |
| Jun 22 2023 |
11786 |
454.46 |
| Jun 15 2023 |
6364 |
463.95 |
| Jun 15 2023 |
7630 |
438.22 |
| Jun 15 2023 |
11200 |
441.91 |
| Jun 08 2023 |
6406 |
463.95 |
| Jun 08 2023 |
7653 |
438.22 |
| Jun 08 2023 |
11262 |
441.91 |
| Jun 01 2023 |
6509 |
463.95 |
| Jun 01 2023 |
8067 |
455.18 |
| Jun 01 2023 |
10987 |
435.85 |
| May 25 2023 |
6420 |
463.95 |
| May 25 2023 |
8008 |
455.18 |
| May 25 2023 |
11908 |
456.28 |
| May 18 2023 |
5895 |
442.17 |
| May 18 2023 |
7919 |
455.18 |
| May 18 2023 |
11089 |
441.09 |
| May 11 2023 |
5844 |
442.17 |
| May 11 2023 |
6949 |
424.87 |
| May 11 2023 |
11449 |
447.79 |
| May 04 2023 |
5701 |
442.17 |
| May 04 2023 |
6881 |
424.87 |
| May 04 2023 |
11290 |
447.79 |
| Apr 27 2023 |
5620 |
442.17 |
| Apr 27 2023 |
6846 |
424.87 |
| Apr 27 2023 |
11166 |
447.79 |
| Apr 20 2023 |
5550 |
442.17 |
| Apr 20 2023 |
6768 |
424.87 |
| Apr 20 2023 |
11097 |
447.79 |
| Apr 13 2023 |
5871 |
458.4 |
| Apr 13 2023 |
6733 |
424.87 |
| Apr 13 2023 |
11690 |
463.19 |
| Apr 06 2023 |
6474 |
499.29 |
| Apr 06 2023 |
6726 |
424.87 |
| Apr 06 2023 |
11555 |
461.85 |
| Mar 30 2023 |
6385 |
498.57 |
| Mar 30 2023 |
6702 |
424.87 |
| Mar 30 2023 |
11527 |
462.75 |
| Mar 23 2023 |
6308 |
498.57 |
| Mar 23 2023 |
6659 |
425.61 |
| Mar 23 2023 |
11507 |
463.58 |
| Mar 16 2023 |
6258 |
498.57 |
| Mar 16 2023 |
6644 |
425.61 |
| Mar 16 2023 |
11440 |
463.58 |
| Mar 09 2023 |
6057 |
498.57 |
| Mar 09 2023 |
6163 |
412.98 |
| Mar 09 2023 |
9699 |
428.14 |
| Mar 02 2023 |
6017 |
498.57 |
| Mar 02 2023 |
6788 |
432.31 |
| Mar 02 2023 |
8270 |
403.22 |
| Feb 23 2023 |
6039 |
498.57 |
| Feb 23 2023 |
6779 |
432.31 |
| Feb 23 2023 |
8275 |
403.22 |
| Feb 16 2023 |
5933 |
498.57 |
| Feb 16 2023 |
6720 |
432.31 |
| Feb 16 2023 |
8184 |
403.22 |
| Feb 09 2023 |
5934 |
498.57 |
| Feb 09 2023 |
6704 |
432.31 |
| Feb 09 2023 |
8178 |
403.22 |
| Feb 02 2023 |
5954 |
498.57 |
| Feb 02 2023 |
6667 |
432.31 |
| Feb 02 2023 |
8160 |
403.22 |
| Jan 26 2023 |
5952 |
498.57 |
| Jan 26 2023 |
6637 |
432.31 |
| Jan 26 2023 |
8144 |
403.22 |
| Jan 19 2023 |
5953 |
498.57 |
| Jan 19 2023 |
6617 |
432.31 |
| Jan 19 2023 |
8129 |
403.22 |
| Jan 12 2023 |
5953 |
498.57 |
| Jan 12 2023 |
6616 |
432.31 |
| Jan 12 2023 |
8129 |
403.22 |
| Jan 05 2023 |
5953 |
498.57 |
| Jan 05 2023 |
6616 |
432.31 |
| Jan 05 2023 |
8131 |
403.22 |
| Dec 29 2022 |
5953 |
498.57 |
| Dec 29 2022 |
6616 |
432.31 |
| Dec 29 2022 |
8131 |
403.22 |
| Dec 22 2022 |
5953 |
498.57 |
| Dec 22 2022 |
6616 |
432.31 |
| Dec 22 2022 |
8131 |
403.22 |
| Dec 15 2022 |
5919 |
498.57 |
| Dec 15 2022 |
6615 |
432.31 |
| Dec 15 2022 |
8127 |
403.22 |
| Dec 08 2022 |
5919 |
498.57 |
| Dec 08 2022 |
6610 |
432.31 |
| Dec 08 2022 |
8124 |
403.22 |
| Dec 01 2022 |
5919 |
498.57 |
| Dec 01 2022 |
6610 |
432.31 |
| Dec 01 2022 |
8124 |
403.22 |
| Nov 24 2022 |
5919 |
498.57 |
| Nov 24 2022 |
6610 |
432.31 |
| Nov 24 2022 |
8124 |
403.22 |
| Nov 17 2022 |
5880 |
498.57 |
| Nov 17 2022 |
6606 |
432.31 |
| Nov 17 2022 |
8114 |
403.22 |
| Nov 10 2022 |
5881 |
498.57 |
| Nov 10 2022 |
6606 |
432.31 |
| Nov 10 2022 |
8115 |
403.22 |
| Nov 03 2022 |
5880 |
498.57 |
| Nov 03 2022 |
6580 |
432.31 |
| Nov 03 2022 |
8093 |
403.22 |
| Oct 27 2022 |
5880 |
498.57 |
| Oct 27 2022 |
6564 |
432.31 |
| Oct 27 2022 |
8088 |
403.22 |
| Oct 20 2022 |
5890 |
498.57 |
| Oct 20 2022 |
6565 |
432.31 |
| Oct 20 2022 |
8092 |
403.22 |
| Oct 13 2022 |
5881 |
498.57 |
| Oct 13 2022 |
6565 |
432.31 |
| Oct 13 2022 |
8083 |
403.22 |
| Oct 06 2022 |
5888 |
498.57 |
| Oct 06 2022 |
6568 |
432.31 |
| Oct 06 2022 |
8082 |
403.22 |
| Sep 29 2022 |
5878 |
498.57 |
| Sep 29 2022 |
6590 |
432.31 |
| Sep 29 2022 |
8082 |
403.22 |
| Sep 22 2022 |
5864 |
498.57 |
| Sep 22 2022 |
6583 |
432.31 |
| Sep 22 2022 |
8072 |
403.22 |
| Sep 15 2022 |
5853 |
498.57 |
| Sep 15 2022 |
6582 |
432.31 |
| Sep 15 2022 |
8063 |
403.22 |
| Sep 08 2022 |
5874 |
498.57 |
| Sep 08 2022 |
6515 |
432.31 |
| Sep 08 2022 |
8031 |
403.22 |
| Sep 01 2022 |
5824 |
498.57 |
| Sep 01 2022 |
6435 |
432.31 |
| Sep 01 2022 |
7925 |
403.22 |
| Aug 25 2022 |
5729 |
495.71 |
| Aug 25 2022 |
6370 |
432.31 |
| Aug 25 2022 |
7860 |
403.22 |
| Aug 18 2022 |
5658 |
495.71 |
| Aug 18 2022 |
6337 |
432.31 |
| Aug 18 2022 |
7808 |
403.22 |
| Aug 11 2022 |
8587 |
524.13 |
| Aug 11 2022 |
6238 |
432.31 |
| Aug 11 2022 |
7839 |
404.82 |
| Aug 04 2022 |
8574 |
524.13 |
| Aug 04 2022 |
6230 |
432.31 |
| Aug 04 2022 |
7819 |
404.82 |
| Jul 28 2022 |
8505 |
524.13 |
| Jul 28 2022 |
6123 |
432.31 |
| Jul 28 2022 |
7719 |
404.82 |
| Jul 21 2022 |
8400 |
524.13 |
| Jul 21 2022 |
6014 |
432.31 |
| Jul 21 2022 |
7626 |
404.82 |
| Jul 14 2022 |
8402 |
524.13 |
| Jul 14 2022 |
6005 |
432.31 |
| Jul 14 2022 |
7610 |
404.82 |
| Jul 07 2022 |
8364 |
524.13 |
| Jul 07 2022 |
5953 |
432.31 |
| Jul 07 2022 |
7538 |
404.82 |
| Jun 30 2022 |
3253 |
398.27 |
| Jun 30 2022 |
5926 |
432.31 |
| Jun 30 2022 |
7505 |
404.82 |
| Jun 23 2022 |
3251 |
398.27 |
| Jun 23 2022 |
5886 |
432.31 |
| Jun 23 2022 |
7484 |
404.82 |
| Jun 16 2022 |
3215 |
398.27 |
| Jun 16 2022 |
5650 |
432.31 |
| Jun 16 2022 |
7327 |
404.82 |
| Jun 09 2022 |
3155 |
398.27 |
| Jun 09 2022 |
5568 |
432.31 |
| Jun 09 2022 |
7219 |
404.82 |
| Jun 02 2022 |
3104 |
398.27 |
| Jun 02 2022 |
5611 |
442.07 |
| Jun 02 2022 |
8347 |
433.31 |
| May 26 2022 |
3082 |
398.27 |
| May 26 2022 |
5525 |
442.07 |
| May 26 2022 |
8185 |
433.31 |
| May 19 2022 |
3084 |
398.27 |
| May 19 2022 |
5332 |
442.07 |
| May 19 2022 |
7950 |
433.31 |
| May 12 2022 |
3077 |
398.27 |
| May 12 2022 |
4242 |
434.87 |
| May 12 2022 |
7418 |
422.67 |
| May 05 2022 |
2950 |
398.27 |
| May 05 2022 |
4189 |
434.87 |
| May 05 2022 |
7226 |
422.67 |
| Apr 28 2022 |
3104 |
398.27 |
| Apr 28 2022 |
4192 |
434.87 |
| Apr 28 2022 |
7056 |
422.67 |
| Apr 21 2022 |
2899 |
398.27 |
| Apr 21 2022 |
4054 |
434.87 |
| Apr 21 2022 |
6795 |
422.67 |
| Apr 14 2022 |
2926 |
398.27 |
| Apr 14 2022 |
4019 |
434.87 |
| Apr 14 2022 |
6686 |
422.67 |
| Apr 07 2022 |
4015 |
434.87 |
| Apr 07 2022 |
5406 |
434.87 |
| Mar 31 2022 |
4021 |
434.87 |
| Mar 31 2022 |
5304 |
434.87 |
| Mar 24 2022 |
4400 |
446.87 |
| Mar 24 2022 |
5871 |
446.87 |
