| May 05 2024 |
3151 |
437.24 |
| May 05 2024 |
4933 |
434 |
| May 05 2024 |
7215 |
426.83 |
| May 01 2024 |
3113 |
437.24 |
| May 01 2024 |
4919 |
434 |
| May 01 2024 |
7311 |
426.83 |
| Apr 24 2024 |
5239 |
431.1 |
| Apr 24 2024 |
7391 |
434 |
| Apr 24 2024 |
10527 |
426.83 |
| Apr 17 2024 |
5481 |
431.1 |
| Apr 17 2024 |
7360 |
434 |
| Apr 17 2024 |
10754 |
426.83 |
| Apr 10 2024 |
5453 |
431.1 |
| Apr 10 2024 |
7360 |
434 |
| Apr 10 2024 |
10724 |
426.83 |
| Apr 03 2024 |
5627 |
435.95 |
| Apr 03 2024 |
7344 |
434 |
| Apr 03 2024 |
10853 |
428.83 |
| Mar 27 2024 |
5743 |
436.85 |
| Mar 27 2024 |
7305 |
434 |
| Mar 27 2024 |
10940 |
429.89 |
| Mar 21 2024 |
5902 |
440.61 |
| Mar 21 2024 |
7336 |
434 |
| Mar 21 2024 |
10883 |
428.83 |
| Mar 14 2024 |
5724 |
440.61 |
| Mar 14 2024 |
7687 |
445.56 |
| Mar 14 2024 |
11184 |
436.18 |
| Mar 07 2024 |
5742 |
440.61 |
| Mar 07 2024 |
7735 |
445.56 |
| Mar 07 2024 |
11213 |
436.18 |
| Feb 29 2024 |
5865 |
440.61 |
| Feb 29 2024 |
7745 |
445.56 |
| Feb 29 2024 |
11293 |
436.18 |
| Feb 22 2024 |
5840 |
440.61 |
| Feb 22 2024 |
7979 |
455.81 |
| Feb 22 2024 |
11498 |
440.61 |
| Feb 15 2024 |
5853 |
440.61 |
| Feb 15 2024 |
7999 |
455.81 |
| Feb 15 2024 |
11484 |
440.61 |
| Feb 08 2024 |
5871 |
441.97 |
| Feb 08 2024 |
7999 |
455.81 |
| Feb 08 2024 |
11494 |
441.97 |
| Feb 01 2024 |
5690 |
441.97 |
| Feb 01 2024 |
8052 |
455.81 |
| Feb 01 2024 |
11380 |
441.97 |
| Jan 25 2024 |
5663 |
441.97 |
| Jan 25 2024 |
8059 |
455.81 |
| Jan 25 2024 |
11367 |
441.97 |
| Jan 18 2024 |
5663 |
441.97 |
| Jan 18 2024 |
8061 |
455.81 |
| Jan 18 2024 |
11368 |
441.97 |
| Jan 11 2024 |
5663 |
441.97 |
| Jan 11 2024 |
8062 |
455.81 |
| Jan 11 2024 |
11369 |
441.97 |
| Jan 04 2024 |
5663 |
441.97 |
| Jan 04 2024 |
8064 |
455.81 |
| Jan 04 2024 |
11360 |
441.97 |
| Dec 28 2023 |
5663 |
441.97 |
| Dec 28 2023 |
8067 |
455.81 |
| Dec 28 2023 |
11358 |
441.97 |
| Dec 21 2023 |
5663 |
441.97 |
| Dec 21 2023 |
8067 |
455.81 |
| Dec 21 2023 |
11358 |
441.97 |
| Dec 14 2023 |
5663 |
441.97 |
| Dec 14 2023 |
8066 |
455.81 |
| Dec 14 2023 |
11358 |
441.97 |
| Dec 07 2023 |
5663 |
441.97 |
| Dec 07 2023 |
8066 |
455.81 |
| Dec 07 2023 |
11359 |
441.97 |
| Nov 30 2023 |
5648 |
441.97 |
| Nov 30 2023 |
8062 |
455.81 |
| Nov 30 2023 |
11356 |
441.97 |
| Nov 23 2023 |
5647 |
441.97 |
| Nov 23 2023 |
8062 |
455.81 |
| Nov 23 2023 |
11355 |
441.97 |
| Nov 16 2023 |
5647 |
441.97 |
| Nov 16 2023 |
8061 |
455.81 |
| Nov 16 2023 |
11347 |
441.97 |
| Nov 09 2023 |
5647 |
441.97 |
| Nov 09 2023 |
8056 |
455.81 |
| Nov 09 2023 |
11348 |
441.97 |
| Nov 02 2023 |
5647 |
441.97 |
| Nov 02 2023 |
8056 |
455.81 |
| Nov 02 2023 |
11348 |
441.97 |
| Oct 26 2023 |
5475 |
439 |
| Oct 26 2023 |
8090 |
455.81 |
| Oct 26 2023 |
11539 |
446.35 |
| Oct 19 2023 |
5515 |
439 |
| Oct 19 2023 |
8090 |
455.81 |
| Oct 19 2023 |
11486 |
446.35 |
| Oct 12 2023 |
5513 |
439 |
| Oct 12 2023 |
8103 |
455.81 |
| Oct 12 2023 |
11486 |
446.35 |
| Oct 05 2023 |
5505 |
439 |
| Oct 05 2023 |
8102 |
455.81 |
| Oct 05 2023 |
11332 |
446.35 |
| Sep 28 2023 |
5627 |
439 |
| Sep 28 2023 |
8106 |
455.81 |
| Sep 28 2023 |
11440 |
446.35 |
| Sep 21 2023 |
5606 |
439 |
| Sep 21 2023 |
8102 |
455.81 |
| Sep 21 2023 |
11430 |
446.35 |
| Sep 14 2023 |
5671 |
439 |
| Sep 14 2023 |
8123 |
455.81 |
| Sep 14 2023 |
11470 |
446.35 |
| Sep 07 2023 |
5706 |
439 |
| Sep 07 2023 |
8141 |
455.81 |
| Sep 07 2023 |
11520 |
446.35 |
| Aug 31 2023 |
5817 |
443.62 |
| Aug 31 2023 |
8219 |
455.81 |
| Aug 31 2023 |
11538 |
445.78 |
| Aug 24 2023 |
6009 |
449.79 |
| Aug 24 2023 |
8170 |
455.81 |
| Aug 24 2023 |
11792 |
453.3 |
| Aug 17 2023 |
6049 |
451.96 |
| Aug 17 2023 |
8201 |
455.81 |
| Aug 17 2023 |
11950 |
455.47 |
| Aug 10 2023 |
6060 |
451.96 |
| Aug 10 2023 |
8183 |
455.81 |
| Aug 10 2023 |
11520 |
446.09 |
| Aug 03 2023 |
6089 |
455.07 |
| Aug 03 2023 |
8143 |
455.81 |
| Aug 03 2023 |
11748 |
451.62 |
| Jul 27 2023 |
6120 |
455.07 |
| Jul 27 2023 |
7873 |
447.15 |
| Jul 27 2023 |
11882 |
454.46 |
| Jul 20 2023 |
6163 |
455.07 |
| Jul 20 2023 |
7924 |
447.15 |
| Jul 20 2023 |
11816 |
454.46 |
| Jul 13 2023 |
6130 |
455.07 |
| Jul 13 2023 |
7924 |
447.15 |
| Jul 13 2023 |
11826 |
454.46 |
| Jul 06 2023 |
6199 |
455.07 |
| Jul 06 2023 |
7949 |
447.15 |
| Jul 06 2023 |
11856 |
454.46 |
| Jun 29 2023 |
6166 |
455.07 |
| Jun 29 2023 |
7896 |
447.15 |
| Jun 29 2023 |
11829 |
454.46 |
| Jun 22 2023 |
6182 |
455.07 |
| Jun 22 2023 |
7887 |
447.15 |
| Jun 22 2023 |
11786 |
454.46 |
| Jun 15 2023 |
6364 |
463.95 |
| Jun 15 2023 |
7630 |
438.22 |
| Jun 15 2023 |
11200 |
441.91 |
| Jun 08 2023 |
6406 |
463.95 |
| Jun 08 2023 |
7653 |
438.22 |
| Jun 08 2023 |
11262 |
441.91 |
| Jun 01 2023 |
6509 |
463.95 |
| Jun 01 2023 |
8067 |
455.18 |
| Jun 01 2023 |
10987 |
435.85 |
| May 25 2023 |
6420 |
463.95 |
| May 25 2023 |
8008 |
455.18 |
| May 25 2023 |
11908 |
456.28 |
| May 18 2023 |
5895 |
442.17 |
| May 18 2023 |
7919 |
455.18 |
| May 18 2023 |
11089 |
441.09 |
| May 11 2023 |
5844 |
442.17 |
| May 11 2023 |
6949 |
424.87 |
| May 11 2023 |
11449 |
447.79 |
| May 04 2023 |
5701 |
442.17 |
| May 04 2023 |
6881 |
424.87 |
| May 04 2023 |
11290 |
447.79 |
| Apr 27 2023 |
5620 |
442.17 |
| Apr 27 2023 |
6846 |
424.87 |
| Apr 27 2023 |
11166 |
447.79 |
| Apr 20 2023 |
5550 |
442.17 |
| Apr 20 2023 |
6768 |
424.87 |
| Apr 20 2023 |
11097 |
447.79 |
| Apr 13 2023 |
5871 |
458.4 |
| Apr 13 2023 |
6733 |
424.87 |
| Apr 13 2023 |
11690 |
463.19 |
| Apr 06 2023 |
6474 |
499.29 |
| Apr 06 2023 |
6726 |
424.87 |
| Apr 06 2023 |
11555 |
461.85 |
| Mar 30 2023 |
6385 |
498.57 |
| Mar 30 2023 |
6702 |
424.87 |
| Mar 30 2023 |
11527 |
462.75 |
| Mar 23 2023 |
6308 |
498.57 |
| Mar 23 2023 |
6659 |
425.61 |
| Mar 23 2023 |
11507 |
463.58 |
| Mar 16 2023 |
6258 |
498.57 |
| Mar 16 2023 |
6644 |
425.61 |
| Mar 16 2023 |
11440 |
463.58 |
| Mar 09 2023 |
6057 |
498.57 |
| Mar 09 2023 |
6163 |
412.98 |
| Mar 09 2023 |
9699 |
428.14 |
| Mar 02 2023 |
6017 |
498.57 |
| Mar 02 2023 |
6788 |
432.31 |
| Mar 02 2023 |
8270 |
403.22 |
| Feb 23 2023 |
6039 |
498.57 |
| Feb 23 2023 |
6779 |
432.31 |
| Feb 23 2023 |
8275 |
403.22 |
| Feb 16 2023 |
5933 |
498.57 |
| Feb 16 2023 |
6720 |
432.31 |
| Feb 16 2023 |
8184 |
403.22 |
| Feb 09 2023 |
5934 |
498.57 |
| Feb 09 2023 |
6704 |
432.31 |
| Feb 09 2023 |
8178 |
403.22 |
| Feb 02 2023 |
5954 |
498.57 |
| Feb 02 2023 |
6667 |
432.31 |
| Feb 02 2023 |
8160 |
403.22 |
| Jan 26 2023 |
5952 |
498.57 |
| Jan 26 2023 |
6637 |
432.31 |
| Jan 26 2023 |
8144 |
403.22 |
| Jan 19 2023 |
5953 |
498.57 |
| Jan 19 2023 |
6617 |
432.31 |
| Jan 19 2023 |
8129 |
403.22 |
| Jan 12 2023 |
5953 |
498.57 |
| Jan 12 2023 |
6616 |
432.31 |
| Jan 12 2023 |
8129 |
403.22 |
| Jan 05 2023 |
5953 |
498.57 |
| Jan 05 2023 |
6616 |
432.31 |
| Jan 05 2023 |
8131 |
403.22 |
| Dec 29 2022 |
5953 |
498.57 |
| Dec 29 2022 |
6616 |
432.31 |
| Dec 29 2022 |
8131 |
403.22 |
| Dec 22 2022 |
5953 |
498.57 |
| Dec 22 2022 |
6616 |
432.31 |
| Dec 22 2022 |
8131 |
403.22 |
| Dec 15 2022 |
5919 |
498.57 |
| Dec 15 2022 |
6615 |
432.31 |
| Dec 15 2022 |
8127 |
403.22 |
| Dec 08 2022 |
5919 |
498.57 |
| Dec 08 2022 |
6610 |
432.31 |
| Dec 08 2022 |
8124 |
403.22 |
| Dec 01 2022 |
5919 |
498.57 |
| Dec 01 2022 |
6610 |
432.31 |
| Dec 01 2022 |
8124 |
403.22 |
| Nov 24 2022 |
5919 |
498.57 |
| Nov 24 2022 |
6610 |
432.31 |
| Nov 24 2022 |
8124 |
403.22 |
| Nov 17 2022 |
5880 |
498.57 |
| Nov 17 2022 |
6606 |
432.31 |
| Nov 17 2022 |
8114 |
403.22 |
| Nov 10 2022 |
5881 |
498.57 |
| Nov 10 2022 |
6606 |
432.31 |
| Nov 10 2022 |
8115 |
403.22 |
| Nov 03 2022 |
5880 |
498.57 |
| Nov 03 2022 |
6580 |
432.31 |
| Nov 03 2022 |
8093 |
403.22 |
| Oct 27 2022 |
5880 |
498.57 |
| Oct 27 2022 |
6564 |
432.31 |
| Oct 27 2022 |
8088 |
403.22 |
| Oct 20 2022 |
5890 |
498.57 |
| Oct 20 2022 |
6565 |
432.31 |
| Oct 20 2022 |
8092 |
403.22 |
| Oct 13 2022 |
5881 |
498.57 |
| Oct 13 2022 |
6565 |
432.31 |
| Oct 13 2022 |
8083 |
403.22 |
| Oct 06 2022 |
5888 |
498.57 |
| Oct 06 2022 |
6568 |
432.31 |
| Oct 06 2022 |
8082 |
403.22 |
| Sep 29 2022 |
5878 |
498.57 |
| Sep 29 2022 |
6590 |
432.31 |
| Sep 29 2022 |
8082 |
403.22 |
| Sep 22 2022 |
5864 |
498.57 |
| Sep 22 2022 |
6583 |
432.31 |
| Sep 22 2022 |
8072 |
403.22 |
| Sep 15 2022 |
5853 |
498.57 |
| Sep 15 2022 |
6582 |
432.31 |
| Sep 15 2022 |
8063 |
403.22 |
| Sep 08 2022 |
5874 |
498.57 |
| Sep 08 2022 |
6515 |
432.31 |
| Sep 08 2022 |
8031 |
403.22 |
| Sep 01 2022 |
5824 |
498.57 |
| Sep 01 2022 |
6435 |
432.31 |
| Sep 01 2022 |
7925 |
403.22 |
| Aug 25 2022 |
5729 |
495.71 |
| Aug 25 2022 |
6370 |
432.31 |
| Aug 25 2022 |
7860 |
403.22 |
| Aug 18 2022 |
5658 |
495.71 |
| Aug 18 2022 |
6337 |
432.31 |
| Aug 18 2022 |
7808 |
403.22 |
| Aug 11 2022 |
8587 |
524.13 |
| Aug 11 2022 |
6238 |
432.31 |
| Aug 11 2022 |
7839 |
404.82 |
| Aug 04 2022 |
8574 |
524.13 |
| Aug 04 2022 |
6230 |
432.31 |
| Aug 04 2022 |
7819 |
404.82 |
| Jul 28 2022 |
8505 |
524.13 |
| Jul 28 2022 |
6123 |
432.31 |
| Jul 28 2022 |
7719 |
404.82 |
| Jul 21 2022 |
8400 |
524.13 |
| Jul 21 2022 |
6014 |
432.31 |
| Jul 21 2022 |
7626 |
404.82 |
| Jul 14 2022 |
8402 |
524.13 |
| Jul 14 2022 |
6005 |
432.31 |
| Jul 14 2022 |
7610 |
404.82 |
| Jul 07 2022 |
8364 |
524.13 |
| Jul 07 2022 |
5953 |
432.31 |
| Jul 07 2022 |
7538 |
404.82 |
| Jun 30 2022 |
3253 |
398.27 |
| Jun 30 2022 |
5926 |
432.31 |
| Jun 30 2022 |
7505 |
404.82 |
| Jun 23 2022 |
3251 |
398.27 |
| Jun 23 2022 |
5886 |
432.31 |
| Jun 23 2022 |
7484 |
404.82 |
| Jun 16 2022 |
3215 |
398.27 |
| Jun 16 2022 |
5650 |
432.31 |
| Jun 16 2022 |
7327 |
404.82 |
| Jun 09 2022 |
3155 |
398.27 |
| Jun 09 2022 |
5568 |
432.31 |
| Jun 09 2022 |
7219 |
404.82 |
| Jun 02 2022 |
3104 |
398.27 |
| Jun 02 2022 |
5611 |
442.07 |
| Jun 02 2022 |
8347 |
433.31 |
| May 26 2022 |
3082 |
398.27 |
| May 26 2022 |
5525 |
442.07 |
| May 26 2022 |
8185 |
433.31 |
| May 19 2022 |
3084 |
398.27 |
| May 19 2022 |
5332 |
442.07 |
| May 19 2022 |
7950 |
433.31 |
| May 12 2022 |
3077 |
398.27 |
| May 12 2022 |
4242 |
434.87 |
| May 12 2022 |
7418 |
422.67 |
| May 05 2022 |
2950 |
398.27 |
| May 05 2022 |
4189 |
434.87 |
| May 05 2022 |
7226 |
422.67 |
| Apr 28 2022 |
3104 |
398.27 |
| Apr 28 2022 |
4192 |
434.87 |
| Apr 28 2022 |
7056 |
422.67 |
| Apr 21 2022 |
2899 |
398.27 |
| Apr 21 2022 |
4054 |
434.87 |
| Apr 21 2022 |
6795 |
422.67 |
| Apr 14 2022 |
2926 |
398.27 |
| Apr 14 2022 |
4019 |
434.87 |
| Apr 14 2022 |
6686 |
422.67 |
| Apr 07 2022 |
4015 |
434.87 |
| Apr 07 2022 |
5406 |
434.87 |
| Mar 31 2022 |
4021 |
434.87 |
| Mar 31 2022 |
5304 |
434.87 |
| Mar 24 2022 |
4400 |
446.87 |
| Mar 24 2022 |
5871 |
446.87 |
