| Jun 07 2026 |
40 |
414.4 |
| Jun 07 2026 |
222 |
396.72 |
| Jun 07 2026 |
237 |
393.49 |
| Jun 02 2026 |
37 |
411.58 |
| Jun 02 2026 |
244 |
400.53 |
| Jun 02 2026 |
260 |
396.23 |
| May 26 2026 |
39 |
411.58 |
| May 26 2026 |
251 |
401.49 |
| May 26 2026 |
268 |
397.2 |
| May 19 2026 |
38 |
411.58 |
| May 19 2026 |
240 |
401.49 |
| May 19 2026 |
260 |
397.2 |
| May 12 2026 |
35 |
406.68 |
| May 12 2026 |
238 |
401.49 |
| May 12 2026 |
260 |
396.26 |
| May 05 2026 |
37 |
406.68 |
| May 05 2026 |
238 |
401.49 |
| May 05 2026 |
259 |
396.26 |
| Apr 28 2026 |
51 |
406.68 |
| Apr 28 2026 |
246 |
401.49 |
| Apr 28 2026 |
284 |
396.26 |
| Apr 21 2026 |
71 |
404.94 |
| Apr 21 2026 |
249 |
401.49 |
| Apr 21 2026 |
296 |
396.26 |
| Apr 14 2026 |
75 |
406.99 |
| Apr 14 2026 |
223 |
401.49 |
| Apr 14 2026 |
283 |
396.26 |
| Apr 07 2026 |
95 |
406.99 |
| Apr 07 2026 |
233 |
401.49 |
| Apr 07 2026 |
293 |
396.26 |
| Mar 31 2026 |
116 |
414.17 |
| Mar 31 2026 |
237 |
401.49 |
| Mar 31 2026 |
312 |
399.49 |
| Mar 24 2026 |
120 |
414.17 |
| Mar 24 2026 |
229 |
401.49 |
| Mar 24 2026 |
309 |
399.49 |
| Mar 17 2026 |
119 |
414.17 |
| Mar 17 2026 |
234 |
401.49 |
| Mar 17 2026 |
313 |
399.49 |
| Mar 10 2026 |
118 |
412.78 |
| Mar 10 2026 |
235 |
401.49 |
| Mar 10 2026 |
313 |
399.49 |
| Mar 03 2026 |
117 |
412.78 |
| Mar 03 2026 |
230 |
401.49 |
| Mar 03 2026 |
314 |
399.49 |
| Feb 24 2026 |
109 |
412.78 |
| Feb 24 2026 |
220 |
401.49 |
| Feb 24 2026 |
298 |
399.49 |
| Feb 17 2026 |
116 |
412.78 |
| Feb 17 2026 |
226 |
401.49 |
| Feb 17 2026 |
294 |
399.49 |
| Feb 10 2026 |
119 |
412.78 |
| Feb 10 2026 |
223 |
401.49 |
| Feb 10 2026 |
300 |
399.49 |
| Feb 03 2026 |
119 |
412.78 |
| Feb 03 2026 |
224 |
401.49 |
| Feb 03 2026 |
301 |
399.49 |
| Jan 27 2026 |
122 |
412.78 |
| Jan 27 2026 |
224 |
401.49 |
| Jan 27 2026 |
304 |
399.49 |
| Jan 20 2026 |
122 |
412.78 |
| Jan 20 2026 |
226 |
401.49 |
| Jan 20 2026 |
306 |
399.49 |
| Jan 13 2026 |
122 |
412.78 |
| Jan 13 2026 |
226 |
401.49 |
| Jan 13 2026 |
306 |
399.49 |
| Jan 06 2026 |
122 |
412.78 |
| Jan 06 2026 |
226 |
401.49 |
| Jan 06 2026 |
306 |
399.49 |
| Dec 30 2025 |
122 |
412.78 |
| Dec 30 2025 |
226 |
401.49 |
| Dec 30 2025 |
306 |
399.49 |
| Dec 23 2025 |
121 |
412.78 |
| Dec 23 2025 |
226 |
401.49 |
| Dec 23 2025 |
305 |
399.49 |
| Dec 16 2025 |
122 |
412.78 |
| Dec 16 2025 |
226 |
401.49 |
| Dec 16 2025 |
306 |
399.49 |
| Dec 09 2025 |
122 |
412.78 |
| Dec 09 2025 |
226 |
401.49 |
| Dec 09 2025 |
306 |
399.49 |
| Dec 02 2025 |
122 |
412.78 |
| Dec 02 2025 |
226 |
401.49 |
| Dec 02 2025 |
306 |
399.49 |
| Nov 25 2025 |
122 |
412.78 |
| Nov 25 2025 |
226 |
401.49 |
| Nov 25 2025 |
306 |
399.49 |
| Nov 18 2025 |
122 |
412.78 |
| Nov 18 2025 |
226 |
401.49 |
| Nov 18 2025 |
306 |
399.49 |
| Nov 11 2025 |
122 |
412.78 |
| Nov 11 2025 |
226 |
401.49 |
| Nov 11 2025 |
306 |
399.49 |
| Nov 04 2025 |
122 |
412.78 |
| Nov 04 2025 |
226 |
401.49 |
| Nov 04 2025 |
306 |
399.49 |
| Oct 28 2025 |
123 |
412.78 |
| Oct 28 2025 |
226 |
401.49 |
| Oct 28 2025 |
306 |
399.49 |
| Oct 21 2025 |
123 |
412.78 |
| Oct 21 2025 |
226 |
401.49 |
| Oct 21 2025 |
306 |
399.49 |
| Oct 14 2025 |
123 |
412.78 |
| Oct 14 2025 |
226 |
401.49 |
| Oct 14 2025 |
306 |
399.49 |
| Oct 07 2025 |
123 |
412.78 |
| Oct 07 2025 |
227 |
401.49 |
| Oct 07 2025 |
307 |
399.49 |
| Sep 30 2025 |
123 |
412.78 |
| Sep 30 2025 |
227 |
401.49 |
| Sep 30 2025 |
307 |
399.49 |
| Sep 23 2025 |
123 |
412.78 |
| Sep 23 2025 |
230 |
401.49 |
| Sep 23 2025 |
311 |
399.49 |
| Sep 16 2025 |
123 |
412.78 |
| Sep 16 2025 |
230 |
401.49 |
| Sep 16 2025 |
311 |
399.49 |
| Sep 09 2025 |
119 |
412.78 |
| Sep 09 2025 |
236 |
402.38 |
| Sep 09 2025 |
310 |
399.49 |
| Sep 02 2025 |
123 |
414.09 |
| Sep 02 2025 |
229 |
402.38 |
| Sep 02 2025 |
306 |
399.49 |
| Aug 26 2025 |
119 |
414.09 |
| Aug 26 2025 |
237 |
402.38 |
| Aug 26 2025 |
313 |
399.49 |
| Aug 19 2025 |
119 |
414.09 |
| Aug 19 2025 |
233 |
402.38 |
| Aug 19 2025 |
310 |
399.49 |
| Aug 12 2025 |
121 |
414.09 |
| Aug 12 2025 |
231 |
402.38 |
| Aug 12 2025 |
310 |
399.49 |
| Aug 05 2025 |
119 |
414.09 |
| Aug 05 2025 |
229 |
402.38 |
| Aug 05 2025 |
303 |
399.49 |
| Jul 29 2025 |
108 |
414.09 |
| Jul 29 2025 |
217 |
402.38 |
| Jul 29 2025 |
291 |
399.49 |
| Jul 22 2025 |
108 |
414.09 |
| Jul 22 2025 |
223 |
402.38 |
| Jul 22 2025 |
297 |
399.49 |
| Jul 15 2025 |
109 |
414.09 |
| Jul 15 2025 |
219 |
402.38 |
| Jul 15 2025 |
297 |
399.49 |
| Jul 08 2025 |
109 |
414.09 |
| Jul 08 2025 |
217 |
402.38 |
| Jul 08 2025 |
298 |
399.49 |
| Jul 01 2025 |
108 |
414.09 |
| Jul 01 2025 |
226 |
405.62 |
| Jul 01 2025 |
292 |
399.49 |
| Jun 24 2025 |
110 |
414.09 |
| Jun 24 2025 |
257 |
418.93 |
| Jun 24 2025 |
301 |
404.06 |
| Jun 17 2025 |
107 |
414.09 |
| Jun 17 2025 |
322 |
431.46 |
| Jun 17 2025 |
321 |
408.38 |
| Jun 10 2025 |
118 |
416.72 |
| Jun 10 2025 |
377 |
448.01 |
| Jun 10 2025 |
363 |
416.55 |
| Jun 03 2025 |
127 |
416.72 |
| Jun 03 2025 |
385 |
448.01 |
| Jun 03 2025 |
371 |
416.55 |
| May 27 2025 |
127 |
416.72 |
| May 27 2025 |
616 |
508.46 |
| May 27 2025 |
379 |
416.72 |
| May 20 2025 |
154 |
425.08 |
| May 20 2025 |
427 |
454.25 |
| May 20 2025 |
418 |
423.11 |
| May 13 2025 |
148 |
425.08 |
| May 13 2025 |
439 |
454.25 |
| May 13 2025 |
418 |
423.11 |
| May 06 2025 |
126 |
425.08 |
| May 06 2025 |
442 |
457.47 |
| May 06 2025 |
400 |
423.11 |
| Apr 29 2025 |
164 |
431.83 |
| Apr 29 2025 |
443 |
457.47 |
| Apr 29 2025 |
442 |
428.28 |
| Apr 22 2025 |
183 |
433.51 |
| Apr 22 2025 |
443 |
454.49 |
| Apr 22 2025 |
457 |
428.28 |
| Apr 15 2025 |
173 |
433.2 |
| Apr 15 2025 |
439 |
454.49 |
| Apr 15 2025 |
462 |
428.28 |
| Apr 08 2025 |
192 |
433.2 |
| Apr 08 2025 |
450 |
454.49 |
| Apr 08 2025 |
479 |
428.28 |
| Apr 01 2025 |
219 |
439.74 |
| Apr 01 2025 |
452 |
454.49 |
| Apr 01 2025 |
517 |
434.36 |
| Mar 25 2025 |
235 |
445.32 |
| Mar 25 2025 |
444 |
454.49 |
| Mar 25 2025 |
530 |
438.21 |
| Mar 18 2025 |
235 |
445.32 |
| Mar 18 2025 |
443 |
454.49 |
| Mar 18 2025 |
525 |
438.08 |
| Mar 11 2025 |
236 |
445.32 |
| Mar 11 2025 |
408 |
447.04 |
| Mar 11 2025 |
521 |
437.99 |
| Mar 04 2025 |
242 |
445.32 |
| Mar 04 2025 |
409 |
447.04 |
| Mar 04 2025 |
530 |
437.99 |
| Feb 25 2025 |
254 |
455.46 |
| Feb 25 2025 |
407 |
447.04 |
| Feb 25 2025 |
539 |
441.29 |
| Feb 18 2025 |
231 |
442.64 |
| Feb 18 2025 |
404 |
447.04 |
| Feb 18 2025 |
520 |
435.32 |
| Feb 11 2025 |
233 |
442.64 |
| Feb 11 2025 |
412 |
447.04 |
| Feb 11 2025 |
523 |
435.32 |
| Feb 04 2025 |
232 |
442.64 |
| Feb 04 2025 |
406 |
447.04 |
| Feb 04 2025 |
520 |
435.32 |
| Jan 29 2025 |
233 |
442.64 |
| Jan 29 2025 |
405 |
447.04 |
| Jan 29 2025 |
522 |
435.32 |
| Jan 22 2025 |
234 |
442.64 |
| Jan 22 2025 |
408 |
447.04 |
| Jan 22 2025 |
524 |
435.32 |
| Jan 15 2025 |
234 |
442.64 |
| Jan 15 2025 |
409 |
447.04 |
| Jan 15 2025 |
526 |
435.32 |
| Jan 08 2025 |
234 |
442.64 |
| Jan 08 2025 |
411 |
447.04 |
| Jan 08 2025 |
524 |
435.32 |
| Jan 01 2025 |
234 |
442.64 |
| Jan 01 2025 |
411 |
447.04 |
| Jan 01 2025 |
524 |
435.32 |
| Dec 25 2024 |
234 |
442.64 |
| Dec 25 2024 |
410 |
447.04 |
| Dec 25 2024 |
524 |
435.32 |
| Dec 18 2024 |
230 |
442.64 |
| Dec 18 2024 |
410 |
447.04 |
| Dec 18 2024 |
524 |
435.32 |
| Dec 11 2024 |
230 |
442.64 |
| Dec 11 2024 |
409 |
447.04 |
| Dec 11 2024 |
523 |
435.32 |
| Dec 04 2024 |
230 |
442.64 |
| Dec 04 2024 |
409 |
447.04 |
| Dec 04 2024 |
523 |
435.32 |
| Nov 27 2024 |
230 |
442.64 |
| Nov 27 2024 |
409 |
447.04 |
| Nov 27 2024 |
523 |
435.32 |
| Nov 20 2024 |
230 |
442.64 |
| Nov 20 2024 |
409 |
447.04 |
| Nov 20 2024 |
523 |
435.32 |
| Nov 13 2024 |
230 |
442.64 |
| Nov 13 2024 |
409 |
447.04 |
| Nov 13 2024 |
523 |
435.32 |
| Nov 06 2024 |
233 |
442.64 |
| Nov 06 2024 |
407 |
447.04 |
| Nov 06 2024 |
521 |
435.32 |
| Oct 30 2024 |
233 |
442.64 |
| Oct 30 2024 |
406 |
447.04 |
| Oct 30 2024 |
518 |
435.32 |
| Oct 23 2024 |
233 |
442.64 |
| Oct 23 2024 |
406 |
447.04 |
| Oct 23 2024 |
542 |
435.32 |
| Oct 16 2024 |
233 |
442.64 |
| Oct 16 2024 |
406 |
447.04 |
| Oct 16 2024 |
542 |
435.32 |
| Oct 09 2024 |
234 |
442.64 |
| Oct 09 2024 |
404 |
447.04 |
| Oct 09 2024 |
545 |
435.32 |
| Oct 02 2024 |
234 |
442.64 |
| Oct 02 2024 |
405 |
447.04 |
| Oct 02 2024 |
547 |
435.32 |
| Sep 25 2024 |
236 |
442.64 |
| Sep 25 2024 |
402 |
447.04 |
| Sep 25 2024 |
553 |
435.32 |
| Sep 18 2024 |
236 |
442.64 |
| Sep 18 2024 |
401 |
447.04 |
| Sep 18 2024 |
547 |
435.32 |
| Sep 11 2024 |
237 |
442.64 |
| Sep 11 2024 |
433 |
457.62 |
| Sep 11 2024 |
566 |
438.65 |
| Sep 04 2024 |
233 |
442.64 |
| Sep 04 2024 |
427 |
457.62 |
| Sep 04 2024 |
563 |
438.65 |
| Aug 28 2024 |
233 |
442.64 |
| Aug 28 2024 |
424 |
457.62 |
| Aug 28 2024 |
581 |
438.65 |
| Aug 21 2024 |
232 |
442.64 |
| Aug 21 2024 |
437 |
457.62 |
| Aug 21 2024 |
586 |
438.65 |
| Aug 14 2024 |
231 |
442.64 |
| Aug 14 2024 |
423 |
457.62 |
| Aug 14 2024 |
569 |
438.65 |
| Aug 07 2024 |
260 |
455.4 |
| Aug 07 2024 |
409 |
457.62 |
| Aug 07 2024 |
564 |
440.53 |
| Jul 31 2024 |
300 |
472.95 |
| Jul 31 2024 |
408 |
457.62 |
| Jul 31 2024 |
571 |
442.12 |
| Jul 24 2024 |
297 |
472.95 |
| Jul 24 2024 |
438 |
457.62 |
| Jul 24 2024 |
584 |
442.12 |
| Jul 17 2024 |
299 |
472.95 |
| Jul 17 2024 |
457 |
457.62 |
| Jul 17 2024 |
596 |
442.12 |
| Jul 10 2024 |
304 |
472.95 |
| Jul 10 2024 |
456 |
457.62 |
| Jul 10 2024 |
600 |
442.12 |
| Jul 03 2024 |
303 |
472.95 |
| Jul 03 2024 |
451 |
457.62 |
| Jul 03 2024 |
604 |
442.12 |
| Jun 26 2024 |
323 |
482.95 |
| Jun 26 2024 |
435 |
457.62 |
| Jun 26 2024 |
599 |
442.12 |
| Jun 19 2024 |
323 |
482.95 |
| Jun 19 2024 |
457 |
457.62 |
| Jun 19 2024 |
616 |
442.12 |
| Jun 12 2024 |
315 |
482.85 |
| Jun 12 2024 |
494 |
466.61 |
| Jun 12 2024 |
615 |
442.12 |
| Jun 05 2024 |
315 |
482.85 |
| Jun 05 2024 |
496 |
466.61 |
| Jun 05 2024 |
621 |
442.12 |
| May 29 2024 |
311 |
482.85 |
| May 29 2024 |
577 |
484.33 |
| May 29 2024 |
693 |
456.93 |
| May 22 2024 |
290 |
482.85 |
| May 22 2024 |
606 |
491.63 |
| May 22 2024 |
690 |
456.93 |
| May 15 2024 |
301 |
482.85 |
| May 15 2024 |
601 |
491.63 |
| May 15 2024 |
672 |
456.93 |
| May 08 2024 |
364 |
510.52 |
| May 08 2024 |
586 |
491.63 |
| May 08 2024 |
773 |
475.25 |
| May 01 2024 |
348 |
506.02 |
| May 01 2024 |
681 |
512.4 |
| May 01 2024 |
829 |
479.82 |
| Apr 24 2024 |
632 |
506.02 |
| Apr 24 2024 |
869 |
484.81 |
| Apr 24 2024 |
1173 |
479.82 |
| Apr 17 2024 |
700 |
506.02 |
| Apr 17 2024 |
850 |
484.81 |
| Apr 17 2024 |
1243 |
479.82 |
| Apr 10 2024 |
689 |
506.02 |
| Apr 10 2024 |
846 |
484.81 |
| Apr 10 2024 |
1241 |
479.82 |
| Apr 03 2024 |
717 |
506.02 |
| Apr 03 2024 |
844 |
484.81 |
| Apr 03 2024 |
1238 |
479.82 |
| Mar 27 2024 |
728 |
509.38 |
| Mar 27 2024 |
847 |
484.81 |
| Mar 27 2024 |
1235 |
479.82 |
| Mar 21 2024 |
741 |
509.38 |
| Mar 21 2024 |
858 |
484.81 |
| Mar 21 2024 |
1238 |
479.82 |
| Mar 14 2024 |
724 |
512.4 |
| Mar 14 2024 |
938 |
497.28 |
| Mar 14 2024 |
1348 |
494.09 |
| Mar 07 2024 |
723 |
512.4 |
| Mar 07 2024 |
938 |
497.28 |
| Mar 07 2024 |
1355 |
494.09 |
| Feb 29 2024 |
874 |
545.74 |
| Feb 29 2024 |
937 |
497.28 |
| Feb 29 2024 |
1553 |
516.51 |
| Feb 22 2024 |
864 |
545.74 |
| Feb 22 2024 |
929 |
497.28 |
| Feb 22 2024 |
1543 |
516.51 |
| Feb 15 2024 |
855 |
545.74 |
| Feb 15 2024 |
929 |
497.28 |
| Feb 15 2024 |
1525 |
516.51 |
| Feb 08 2024 |
830 |
563.92 |
| Feb 08 2024 |
928 |
497.28 |
| Feb 08 2024 |
1328 |
500.61 |
| Feb 01 2024 |
830 |
563.92 |
| Feb 01 2024 |
933 |
497.28 |
| Feb 01 2024 |
1331 |
500.61 |
| Jan 25 2024 |
828 |
563.92 |
| Jan 25 2024 |
935 |
497.28 |
| Jan 25 2024 |
1327 |
500.61 |
| Jan 18 2024 |
828 |
563.92 |
| Jan 18 2024 |
936 |
497.28 |
| Jan 18 2024 |
1326 |
500.61 |
| Jan 11 2024 |
828 |
563.92 |
| Jan 11 2024 |
935 |
497.28 |
| Jan 11 2024 |
1326 |
500.61 |
| Jan 04 2024 |
828 |
563.92 |
| Jan 04 2024 |
936 |
497.28 |
| Jan 04 2024 |
1325 |
500.61 |
| Dec 28 2023 |
828 |
563.92 |
| Dec 28 2023 |
936 |
497.28 |
| Dec 28 2023 |
1325 |
500.61 |
| Dec 21 2023 |
828 |
563.92 |
| Dec 21 2023 |
936 |
497.28 |
| Dec 21 2023 |
1325 |
500.61 |
| Dec 14 2023 |
828 |
563.92 |
| Dec 14 2023 |
936 |
497.28 |
| Dec 14 2023 |
1325 |
500.61 |
| Dec 07 2023 |
828 |
563.92 |
| Dec 07 2023 |
936 |
497.28 |
| Dec 07 2023 |
1325 |
500.61 |
| Nov 30 2023 |
825 |
563.92 |
| Nov 30 2023 |
936 |
497.28 |
| Nov 30 2023 |
1325 |
500.61 |
| Nov 23 2023 |
824 |
563.92 |
| Nov 23 2023 |
936 |
497.28 |
| Nov 23 2023 |
1322 |
500.61 |
| Nov 16 2023 |
824 |
563.92 |
| Nov 16 2023 |
936 |
497.28 |
| Nov 16 2023 |
1321 |
500.61 |
| Nov 09 2023 |
825 |
563.92 |
| Nov 09 2023 |
939 |
497.28 |
| Nov 09 2023 |
1322 |
500.61 |
| Nov 02 2023 |
825 |
563.92 |
| Nov 02 2023 |
939 |
497.28 |
| Nov 02 2023 |
1322 |
500.61 |
| Oct 26 2023 |
819 |
563.92 |
| Oct 26 2023 |
940 |
497.28 |
| Oct 26 2023 |
1317 |
500.61 |
| Oct 19 2023 |
822 |
563.92 |
| Oct 19 2023 |
940 |
497.28 |
| Oct 19 2023 |
1279 |
500.61 |
| Oct 12 2023 |
820 |
563.92 |
| Oct 12 2023 |
939 |
497.28 |
| Oct 12 2023 |
1273 |
500.61 |
| Oct 05 2023 |
818 |
563.92 |
| Oct 05 2023 |
939 |
497.28 |
| Oct 05 2023 |
1274 |
500.61 |
| Sep 28 2023 |
819 |
563.92 |
| Sep 28 2023 |
939 |
497.28 |
| Sep 28 2023 |
1274 |
500.61 |
| Sep 21 2023 |
817 |
563.92 |
| Sep 21 2023 |
938 |
497.28 |
| Sep 21 2023 |
1272 |
500.61 |
| Sep 14 2023 |
823 |
563.92 |
| Sep 14 2023 |
937 |
497.28 |
| Sep 14 2023 |
1271 |
500.61 |
| Sep 07 2023 |
824 |
563.92 |
| Sep 07 2023 |
941 |
497.28 |
| Sep 07 2023 |
1273 |
500.61 |
| Aug 31 2023 |
825 |
563.92 |
| Aug 31 2023 |
953 |
497.28 |
| Aug 31 2023 |
1262 |
500.61 |
| Aug 24 2023 |
824 |
563.92 |
| Aug 24 2023 |
946 |
497.28 |
| Aug 24 2023 |
1248 |
500.61 |
| Aug 17 2023 |
818 |
563.92 |
| Aug 17 2023 |
963 |
497.28 |
| Aug 17 2023 |
1260 |
500.61 |
| Aug 10 2023 |
917 |
598.56 |
| Aug 10 2023 |
961 |
497.28 |
| Aug 10 2023 |
1261 |
500.61 |
| Aug 03 2023 |
919 |
598.56 |
| Aug 03 2023 |
966 |
497.28 |
| Aug 03 2023 |
1256 |
500.61 |
| Jul 27 2023 |
928 |
598.56 |
| Jul 27 2023 |
964 |
497.28 |
| Jul 27 2023 |
1255 |
500.61 |
| Jul 20 2023 |
944 |
598.56 |
| Jul 20 2023 |
959 |
497.28 |
| Jul 20 2023 |
1259 |
500.61 |
| Jul 13 2023 |
946 |
598.56 |
| Jul 13 2023 |
981 |
497.28 |
| Jul 13 2023 |
1283 |
500.61 |
| Jul 06 2023 |
949 |
598.56 |
| Jul 06 2023 |
992 |
497.28 |
| Jul 06 2023 |
1287 |
500.61 |
| Jun 29 2023 |
955 |
598.56 |
| Jun 29 2023 |
991 |
497.28 |
| Jun 29 2023 |
1285 |
500.61 |
| Jun 22 2023 |
957 |
598.56 |
| Jun 22 2023 |
997 |
497.28 |
| Jun 22 2023 |
1292 |
500.61 |
| Jun 15 2023 |
993 |
615.7 |
| Jun 15 2023 |
1075 |
510.67 |
| Jun 15 2023 |
1345 |
508.1 |
| Jun 08 2023 |
997 |
615.7 |
| Jun 08 2023 |
1081 |
510.67 |
| Jun 08 2023 |
1357 |
508.1 |
| Jun 01 2023 |
1010 |
615.7 |
| Jun 01 2023 |
1171 |
536.45 |
| Jun 01 2023 |
1438 |
518.29 |
| May 25 2023 |
989 |
615.7 |
| May 25 2023 |
1165 |
536.45 |
| May 25 2023 |
1496 |
526.91 |
| May 18 2023 |
1060 |
646 |
| May 18 2023 |
1159 |
536.45 |
| May 18 2023 |
1617 |
545.78 |
| May 11 2023 |
1044 |
646 |
| May 11 2023 |
1142 |
536.45 |
| May 11 2023 |
1605 |
545.78 |
| May 04 2023 |
998 |
646 |
| May 04 2023 |
1122 |
536.45 |
| May 04 2023 |
1575 |
545.78 |
| Apr 27 2023 |
958 |
646 |
| Apr 27 2023 |
1109 |
536.45 |
| Apr 27 2023 |
1554 |
545.78 |
| Apr 20 2023 |
951 |
646 |
| Apr 20 2023 |
1090 |
536.45 |
| Apr 20 2023 |
1538 |
545.78 |
| Apr 13 2023 |
940 |
646 |
| Apr 13 2023 |
1082 |
536.45 |
| Apr 13 2023 |
1533 |
545.78 |
| Apr 06 2023 |
1307 |
650.12 |
| Apr 06 2023 |
1079 |
536.45 |
| Apr 06 2023 |
1529 |
545.78 |
| Mar 30 2023 |
1294 |
650.12 |
| Mar 30 2023 |
1080 |
536.45 |
| Mar 30 2023 |
1527 |
545.78 |
| Mar 23 2023 |
1302 |
650.12 |
| Mar 23 2023 |
1063 |
536.45 |
| Mar 23 2023 |
1511 |
545.78 |
| Mar 16 2023 |
1290 |
650.12 |
| Mar 16 2023 |
1162 |
565.6 |
| Mar 16 2023 |
1808 |
599.41 |
| Mar 09 2023 |
1292 |
650.12 |
| Mar 09 2023 |
1157 |
565.6 |
| Mar 09 2023 |
1780 |
599.41 |
| Mar 02 2023 |
1283 |
650.12 |
| Mar 02 2023 |
1150 |
565.6 |
| Mar 02 2023 |
1764 |
599.41 |
| Feb 23 2023 |
1294 |
650.12 |
| Feb 23 2023 |
1149 |
565.6 |
| Feb 23 2023 |
1766 |
599.41 |
| Feb 16 2023 |
1266 |
650.12 |
| Feb 16 2023 |
1140 |
565.6 |
| Feb 16 2023 |
1743 |
599.41 |
| Feb 09 2023 |
1266 |
650.12 |
| Feb 09 2023 |
1138 |
565.6 |
| Feb 09 2023 |
1740 |
599.41 |
| Feb 02 2023 |
1256 |
650.12 |
| Feb 02 2023 |
1131 |
565.6 |
| Feb 02 2023 |
1737 |
599.41 |
| Jan 26 2023 |
1315 |
650.12 |
| Jan 26 2023 |
1128 |
565.6 |
| Jan 26 2023 |
1737 |
599.41 |
| Jan 19 2023 |
1315 |
650.12 |
| Jan 19 2023 |
1125 |
565.6 |
| Jan 19 2023 |
1733 |
599.41 |
| Jan 12 2023 |
1315 |
650.12 |
| Jan 12 2023 |
1125 |
565.6 |
| Jan 12 2023 |
1733 |
599.41 |
| Jan 05 2023 |
1315 |
650.12 |
| Jan 05 2023 |
1125 |
565.6 |
| Jan 05 2023 |
1733 |
599.41 |
| Dec 29 2022 |
1315 |
650.12 |
| Dec 29 2022 |
1125 |
565.6 |
| Dec 29 2022 |
1733 |
599.41 |
| Dec 22 2022 |
1315 |
650.12 |
| Dec 22 2022 |
1125 |
565.6 |
| Dec 22 2022 |
1733 |
599.41 |
| Dec 15 2022 |
1320 |
650.12 |
| Dec 15 2022 |
1120 |
565.6 |
| Dec 15 2022 |
1727 |
599.41 |
| Dec 08 2022 |
1320 |
650.12 |
| Dec 08 2022 |
1120 |
565.6 |
| Dec 08 2022 |
1725 |
599.41 |
| Dec 01 2022 |
1320 |
650.12 |
| Dec 01 2022 |
1120 |
565.6 |
| Dec 01 2022 |
1725 |
599.41 |
| Nov 24 2022 |
1320 |
650.12 |
| Nov 24 2022 |
1120 |
565.6 |
| Nov 24 2022 |
1725 |
599.41 |
| Nov 17 2022 |
1319 |
650.12 |
| Nov 17 2022 |
1117 |
565.6 |
| Nov 17 2022 |
1718 |
599.41 |
| Nov 10 2022 |
1319 |
650.12 |
| Nov 10 2022 |
1117 |
565.6 |
| Nov 10 2022 |
1718 |
599.41 |
| Nov 03 2022 |
1319 |
650.12 |
| Nov 03 2022 |
1116 |
565.6 |
| Nov 03 2022 |
1715 |
599.41 |
| Oct 27 2022 |
1318 |
650.12 |
| Oct 27 2022 |
1115 |
565.6 |
| Oct 27 2022 |
1712 |
599.41 |
| Oct 20 2022 |
1324 |
650.12 |
| Oct 20 2022 |
1115 |
565.6 |
| Oct 20 2022 |
1712 |
599.41 |
| Oct 13 2022 |
1328 |
650.12 |
| Oct 13 2022 |
1115 |
565.6 |
| Oct 13 2022 |
1716 |
599.41 |
| Oct 06 2022 |
1326 |
650.12 |
| Oct 06 2022 |
1115 |
565.6 |
| Oct 06 2022 |
1715 |
599.41 |
| Sep 29 2022 |
1323 |
650.12 |
| Sep 29 2022 |
1116 |
565.6 |
| Sep 29 2022 |
1715 |
599.41 |
| Sep 22 2022 |
1308 |
650.12 |
| Sep 22 2022 |
1113 |
565.6 |
| Sep 22 2022 |
1711 |
599.41 |
| Sep 15 2022 |
1308 |
650.12 |
| Sep 15 2022 |
1114 |
565.6 |
| Sep 15 2022 |
1710 |
599.41 |
| Sep 08 2022 |
1315 |
650.12 |
| Sep 08 2022 |
1099 |
565.6 |
| Sep 08 2022 |
1696 |
599.41 |
| Sep 01 2022 |
1302 |
650.12 |
| Sep 01 2022 |
1083 |
565.6 |
| Sep 01 2022 |
1673 |
599.41 |
| Aug 25 2022 |
1307 |
650.12 |
| Aug 25 2022 |
1074 |
565.6 |
| Aug 25 2022 |
1658 |
599.41 |
| Aug 18 2022 |
1306 |
650.12 |
| Aug 18 2022 |
1074 |
565.6 |
| Aug 18 2022 |
1654 |
599.41 |
| Aug 11 2022 |
1308 |
650.12 |
| Aug 11 2022 |
1070 |
565.6 |
| Aug 11 2022 |
1648 |
599.41 |
| Aug 04 2022 |
1308 |
650.12 |
| Aug 04 2022 |
1064 |
565.6 |
| Aug 04 2022 |
1642 |
599.41 |
| Jul 28 2022 |
1303 |
650.12 |
| Jul 28 2022 |
1038 |
565.6 |
| Jul 28 2022 |
1619 |
599.41 |
| Jul 21 2022 |
1290 |
650.12 |
| Jul 21 2022 |
1005 |
565.6 |
| Jul 21 2022 |
1587 |
599.41 |
| Jul 14 2022 |
1284 |
650.12 |
| Jul 14 2022 |
1001 |
565.6 |
| Jul 14 2022 |
1580 |
599.41 |
| Jul 07 2022 |
1293 |
650.12 |
| Jul 07 2022 |
982 |
565.6 |
| Jul 07 2022 |
1563 |
599.41 |
| Jun 30 2022 |
937 |
583.1 |
| Jun 30 2022 |
650 |
538.83 |
| Jun 30 2022 |
1343 |
553.58 |
| Jun 23 2022 |
939 |
583.1 |
| Jun 23 2022 |
667 |
538.83 |
| Jun 23 2022 |
1329 |
553.58 |
| Jun 16 2022 |
929 |
583.1 |
| Jun 16 2022 |
683 |
538.83 |
| Jun 16 2022 |
1282 |
553.58 |
| Jun 09 2022 |
912 |
583.1 |
| Jun 09 2022 |
675 |
538.83 |
| Jun 09 2022 |
1254 |
553.58 |
| Jun 02 2022 |
894 |
583.1 |
| Jun 02 2022 |
664 |
538.83 |
| Jun 02 2022 |
1219 |
553.58 |
| May 26 2022 |
891 |
583.1 |
| May 26 2022 |
662 |
538.83 |
| May 26 2022 |
1197 |
553.58 |
| May 19 2022 |
880 |
583.1 |
| May 19 2022 |
642 |
538.83 |
| May 19 2022 |
1172 |
553.58 |
| May 12 2022 |
9078 |
583.1 |
| May 12 2022 |
7072 |
508.11 |
| May 12 2022 |
11736 |
545.6 |
| May 05 2022 |
8860 |
583.1 |
| May 05 2022 |
6952 |
508.11 |
| May 05 2022 |
11287 |
545.6 |
| Apr 28 2022 |
8927 |
583.1 |
| Apr 28 2022 |
6919 |
508.11 |
| Apr 28 2022 |
11424 |
545.6 |
| Apr 21 2022 |
8454 |
583.1 |
| Apr 21 2022 |
6668 |
508.11 |
| Apr 21 2022 |
10841 |
545.6 |
| Apr 14 2022 |
8339 |
583.1 |
| Apr 14 2022 |
6619 |
508.11 |
| Apr 14 2022 |
10789 |
545.6 |
| Apr 07 2022 |
6612 |
508.11 |
| Apr 07 2022 |
9232 |
508.11 |
| Mar 31 2022 |
6613 |
508.11 |
| Mar 31 2022 |
9134 |
508.11 |
| Mar 24 2022 |
6536 |
508.11 |
| Mar 24 2022 |
8965 |
508.11 |
