| Jun 07 2026 |
1611 |
299.28 |
| Jun 07 2026 |
1803 |
299.28 |
| Jun 02 2026 |
1615 |
299.28 |
| Jun 02 2026 |
1809 |
299.28 |
| May 26 2026 |
1649 |
299.28 |
| May 26 2026 |
1846 |
299.28 |
| May 19 2026 |
1624 |
299.28 |
| May 19 2026 |
1817 |
299.28 |
| May 12 2026 |
1636 |
299.28 |
| May 12 2026 |
1832 |
299.28 |
| May 05 2026 |
1628 |
299.28 |
| May 05 2026 |
1828 |
299.28 |
| Apr 28 2026 |
1669 |
299.28 |
| Apr 28 2026 |
1902 |
299.28 |
| Apr 21 2026 |
2117 |
316.33 |
| Apr 21 2026 |
2516 |
316.33 |
| Apr 14 2026 |
2065 |
316.33 |
| Apr 14 2026 |
2492 |
316.33 |
| Apr 07 2026 |
2056 |
316.33 |
| Apr 07 2026 |
2508 |
316.33 |
| Mar 31 2026 |
2060 |
316.33 |
| Mar 31 2026 |
2532 |
316.33 |
| Mar 24 2026 |
2400 |
328.39 |
| Mar 24 2026 |
2998 |
328.39 |
| Mar 17 2026 |
2442 |
328.39 |
| Mar 17 2026 |
3011 |
328.39 |
| Mar 10 2026 |
2410 |
328.39 |
| Mar 10 2026 |
2996 |
328.39 |
| Mar 03 2026 |
2437 |
328.39 |
| Mar 03 2026 |
3013 |
328.39 |
| Feb 24 2026 |
2338 |
328.39 |
| Feb 24 2026 |
2928 |
328.39 |
| Feb 17 2026 |
2348 |
328.39 |
| Feb 17 2026 |
2990 |
328.39 |
| Feb 10 2026 |
2897 |
348.15 |
| Feb 10 2026 |
3759 |
348.15 |
| Feb 03 2026 |
2917 |
348.15 |
| Feb 03 2026 |
3776 |
348.15 |
| Jan 27 2026 |
3228 |
359.7 |
| Jan 27 2026 |
4261 |
359.7 |
| Jan 20 2026 |
3244 |
359.7 |
| Jan 20 2026 |
4287 |
359.7 |
| Jan 13 2026 |
3254 |
359.7 |
| Jan 13 2026 |
4297 |
359.7 |
| Jan 06 2026 |
3255 |
359.7 |
| Jan 06 2026 |
4295 |
359.7 |
| Dec 30 2025 |
3262 |
359.7 |
| Dec 30 2025 |
4298 |
359.7 |
| Dec 23 2025 |
3263 |
359.7 |
| Dec 23 2025 |
4291 |
359.7 |
| Dec 16 2025 |
3263 |
359.7 |
| Dec 16 2025 |
4300 |
359.7 |
| Dec 09 2025 |
3263 |
359.7 |
| Dec 09 2025 |
4300 |
359.7 |
| Dec 02 2025 |
3264 |
359.7 |
| Dec 02 2025 |
4300 |
359.7 |
| Nov 25 2025 |
3264 |
359.7 |
| Nov 25 2025 |
4300 |
359.7 |
| Nov 18 2025 |
3264 |
359.7 |
| Nov 18 2025 |
4300 |
359.7 |
| Nov 11 2025 |
3261 |
359.7 |
| Nov 11 2025 |
4297 |
359.7 |
| Nov 04 2025 |
3262 |
359.7 |
| Nov 04 2025 |
4298 |
359.7 |
| Oct 28 2025 |
3262 |
359.7 |
| Oct 28 2025 |
4306 |
359.7 |
| Oct 21 2025 |
3262 |
359.7 |
| Oct 21 2025 |
4307 |
359.7 |
| Oct 14 2025 |
3263 |
359.7 |
| Oct 14 2025 |
4307 |
359.7 |
| Oct 07 2025 |
3261 |
359.7 |
| Oct 07 2025 |
4295 |
359.7 |
| Sep 30 2025 |
3269 |
359.7 |
| Sep 30 2025 |
4298 |
359.7 |
| Sep 23 2025 |
3289 |
359.7 |
| Sep 23 2025 |
4309 |
359.7 |
| Sep 16 2025 |
3294 |
359.7 |
| Sep 16 2025 |
4313 |
359.7 |
| Sep 09 2025 |
3301 |
359.7 |
| Sep 09 2025 |
4315 |
359.7 |
| Sep 02 2025 |
3240 |
359.7 |
| Sep 02 2025 |
4270 |
359.7 |
| Aug 26 2025 |
3285 |
359.7 |
| Aug 26 2025 |
4348 |
359.7 |
| Aug 19 2025 |
4234 |
398.64 |
| Aug 19 2025 |
5866 |
398.64 |
| Aug 12 2025 |
4892 |
436.34 |
| Aug 12 2025 |
7004 |
436.34 |
| Aug 05 2025 |
4588 |
417.02 |
| Aug 05 2025 |
6514 |
417.02 |
| Jul 29 2025 |
4534 |
417.02 |
| Jul 29 2025 |
6465 |
417.02 |
| Jul 22 2025 |
4648 |
417.02 |
| Jul 22 2025 |
6575 |
417.02 |
| Jul 15 2025 |
4577 |
417.02 |
| Jul 15 2025 |
6556 |
417.02 |
| Jul 08 2025 |
4433 |
410.42 |
| Jul 08 2025 |
6364 |
410.42 |
| Jul 01 2025 |
4379 |
410.42 |
| Jul 01 2025 |
6359 |
410.42 |
| Jun 24 2025 |
4414 |
410.42 |
| Jun 24 2025 |
6372 |
410.42 |
| Jun 17 2025 |
3031 |
397.46 |
| Jun 17 2025 |
4293 |
402.6 |
| Jun 17 2025 |
5867 |
395.63 |
| Jun 10 2025 |
3102 |
397.46 |
| Jun 10 2025 |
3974 |
391.02 |
| Jun 10 2025 |
5550 |
387.27 |
| Jun 03 2025 |
3087 |
397.46 |
| Jun 03 2025 |
4408 |
410.11 |
| Jun 03 2025 |
6123 |
403.33 |
| May 27 2025 |
3169 |
397.46 |
| May 27 2025 |
4394 |
410.11 |
| May 27 2025 |
6130 |
403.33 |
| May 20 2025 |
3405 |
397.46 |
| May 20 2025 |
4239 |
398.38 |
| May 20 2025 |
5898 |
394.63 |
| May 13 2025 |
3512 |
397.46 |
| May 13 2025 |
4282 |
398.38 |
| May 13 2025 |
5949 |
394.63 |
| May 06 2025 |
3571 |
397.46 |
| May 06 2025 |
4316 |
401.41 |
| May 06 2025 |
5913 |
394.63 |
| Apr 29 2025 |
3588 |
397.46 |
| Apr 29 2025 |
4363 |
401.41 |
| Apr 29 2025 |
6004 |
394.63 |
| Apr 22 2025 |
3532 |
397.46 |
| Apr 22 2025 |
4369 |
401.41 |
| Apr 22 2025 |
6043 |
394.63 |
| Apr 15 2025 |
3494 |
397.46 |
| Apr 15 2025 |
4360 |
401.41 |
| Apr 15 2025 |
6040 |
394.63 |
| Apr 08 2025 |
3527 |
397.46 |
| Apr 08 2025 |
4403 |
401.41 |
| Apr 08 2025 |
6139 |
394.63 |
| Apr 01 2025 |
3558 |
397.46 |
| Apr 01 2025 |
4400 |
401.41 |
| Apr 01 2025 |
6113 |
394.63 |
| Mar 25 2025 |
3588 |
397.46 |
| Mar 25 2025 |
4387 |
401.41 |
| Mar 25 2025 |
6063 |
394.63 |
| Mar 18 2025 |
3516 |
397.46 |
| Mar 18 2025 |
4439 |
401.41 |
| Mar 18 2025 |
6095 |
394.63 |
| Mar 11 2025 |
3512 |
397.46 |
| Mar 11 2025 |
4397 |
401.41 |
| Mar 11 2025 |
6085 |
394.63 |
| Mar 04 2025 |
3496 |
397.46 |
| Mar 04 2025 |
4413 |
401.41 |
| Mar 04 2025 |
6098 |
394.63 |
| Feb 25 2025 |
3520 |
397.46 |
| Feb 25 2025 |
4379 |
401.41 |
| Feb 25 2025 |
6059 |
394.63 |
| Feb 18 2025 |
3489 |
397.46 |
| Feb 18 2025 |
4388 |
401.41 |
| Feb 18 2025 |
6072 |
394.63 |
| Feb 11 2025 |
3492 |
397.46 |
| Feb 11 2025 |
4391 |
401.41 |
| Feb 11 2025 |
6094 |
394.63 |
| Feb 04 2025 |
3464 |
397.46 |
| Feb 04 2025 |
4373 |
401.41 |
| Feb 04 2025 |
6055 |
394.63 |
| Jan 29 2025 |
3429 |
397.46 |
| Jan 29 2025 |
4359 |
401.41 |
| Jan 29 2025 |
6048 |
394.63 |
| Jan 22 2025 |
3441 |
397.46 |
| Jan 22 2025 |
4378 |
401.41 |
| Jan 22 2025 |
6066 |
394.63 |
| Jan 15 2025 |
3457 |
397.46 |
| Jan 15 2025 |
4371 |
401.41 |
| Jan 15 2025 |
6065 |
394.63 |
| Jan 08 2025 |
3457 |
397.46 |
| Jan 08 2025 |
4350 |
401.41 |
| Jan 08 2025 |
6026 |
394.63 |
| Jan 01 2025 |
3457 |
397.46 |
| Jan 01 2025 |
4356 |
401.41 |
| Jan 01 2025 |
6027 |
394.63 |
| Dec 25 2024 |
3457 |
397.46 |
| Dec 25 2024 |
4342 |
401.41 |
| Dec 25 2024 |
6016 |
394.63 |
| Dec 18 2024 |
3471 |
397.46 |
| Dec 18 2024 |
4342 |
401.41 |
| Dec 18 2024 |
6006 |
394.63 |
| Dec 11 2024 |
3471 |
397.46 |
| Dec 11 2024 |
4340 |
401.41 |
| Dec 11 2024 |
6002 |
394.63 |
| Dec 04 2024 |
3471 |
397.46 |
| Dec 04 2024 |
4340 |
401.41 |
| Dec 04 2024 |
6002 |
394.63 |
| Nov 27 2024 |
3471 |
397.46 |
| Nov 27 2024 |
4340 |
401.41 |
| Nov 27 2024 |
6002 |
394.63 |
| Nov 20 2024 |
3471 |
397.46 |
| Nov 20 2024 |
4339 |
401.41 |
| Nov 20 2024 |
6001 |
394.63 |
| Nov 13 2024 |
3471 |
397.46 |
| Nov 13 2024 |
4337 |
401.41 |
| Nov 13 2024 |
5997 |
394.63 |
| Nov 06 2024 |
3452 |
397.46 |
| Nov 06 2024 |
4341 |
401.41 |
| Nov 06 2024 |
5991 |
394.63 |
| Oct 30 2024 |
3309 |
397.46 |
| Oct 30 2024 |
4313 |
401.41 |
| Oct 30 2024 |
5969 |
394.63 |
| Oct 23 2024 |
3309 |
397.46 |
| Oct 23 2024 |
4319 |
401.41 |
| Oct 23 2024 |
6233 |
394.63 |
| Oct 16 2024 |
3310 |
397.46 |
| Oct 16 2024 |
4323 |
401.41 |
| Oct 16 2024 |
6239 |
394.63 |
| Oct 09 2024 |
3283 |
397.46 |
| Oct 09 2024 |
4305 |
401.41 |
| Oct 09 2024 |
6249 |
394.63 |
| Oct 02 2024 |
3254 |
397.46 |
| Oct 02 2024 |
4300 |
401.41 |
| Oct 02 2024 |
6238 |
394.63 |
| Sep 25 2024 |
3240 |
397.46 |
| Sep 25 2024 |
4288 |
401.41 |
| Sep 25 2024 |
6234 |
394.63 |
| Sep 18 2024 |
3244 |
397.46 |
| Sep 18 2024 |
4275 |
401.41 |
| Sep 18 2024 |
6182 |
394.63 |
| Sep 11 2024 |
3231 |
397.46 |
| Sep 11 2024 |
4248 |
401.41 |
| Sep 11 2024 |
6190 |
394.63 |
| Sep 04 2024 |
3323 |
397.46 |
| Sep 04 2024 |
3975 |
391.91 |
| Sep 04 2024 |
5872 |
388.93 |
| Aug 28 2024 |
3313 |
397.46 |
| Aug 28 2024 |
3964 |
391.91 |
| Aug 28 2024 |
5925 |
388.93 |
| Aug 21 2024 |
3341 |
397.46 |
| Aug 21 2024 |
4006 |
391.91 |
| Aug 21 2024 |
5972 |
388.93 |
| Aug 14 2024 |
3298 |
397.46 |
| Aug 14 2024 |
3897 |
391.91 |
| Aug 14 2024 |
5844 |
388.93 |
| Aug 07 2024 |
3345 |
397.46 |
| Aug 07 2024 |
3894 |
391.91 |
| Aug 07 2024 |
5859 |
388.93 |
| Jul 31 2024 |
3381 |
397.46 |
| Jul 31 2024 |
3871 |
391.91 |
| Jul 31 2024 |
5868 |
388.93 |
| Jul 24 2024 |
3381 |
397.46 |
| Jul 24 2024 |
3922 |
391.91 |
| Jul 24 2024 |
5804 |
388.93 |
| Jul 17 2024 |
3302 |
397.46 |
| Jul 17 2024 |
3999 |
391.91 |
| Jul 17 2024 |
5848 |
388.93 |
| Jul 10 2024 |
3090 |
397.46 |
| Jul 10 2024 |
3937 |
391.91 |
| Jul 10 2024 |
5781 |
388.93 |
| Jul 03 2024 |
3217 |
397.46 |
| Jul 03 2024 |
3953 |
391.91 |
| Jul 03 2024 |
5821 |
388.93 |
| Jun 26 2024 |
3074 |
397.46 |
| Jun 26 2024 |
3847 |
391.91 |
| Jun 26 2024 |
5784 |
388.93 |
| Jun 19 2024 |
3985 |
391.86 |
| Jun 19 2024 |
5953 |
391.86 |
| Jun 12 2024 |
3891 |
389.61 |
| Jun 12 2024 |
5837 |
389.61 |
| Jun 05 2024 |
3854 |
385.54 |
| Jun 05 2024 |
5733 |
385.54 |
| May 29 2024 |
4038 |
394.13 |
| May 29 2024 |
6090 |
394.13 |
| May 22 2024 |
4061 |
394.13 |
| May 22 2024 |
6123 |
394.13 |
| May 15 2024 |
4060 |
394.13 |
| May 15 2024 |
5997 |
394.13 |
| May 08 2024 |
4023 |
394.13 |
| May 08 2024 |
5938 |
394.13 |
| May 01 2024 |
4059 |
394.13 |
| May 01 2024 |
6056 |
394.13 |
| Apr 24 2024 |
6082 |
432.6 |
| Apr 24 2024 |
5621 |
385.44 |
| Apr 24 2024 |
8043 |
385.44 |
| Apr 17 2024 |
6110 |
432.6 |
| Apr 17 2024 |
5595 |
385.44 |
| Apr 17 2024 |
8207 |
385.44 |
| Apr 10 2024 |
8227 |
472.02 |
| Apr 10 2024 |
5592 |
385.44 |
| Apr 10 2024 |
8175 |
385.44 |
| Apr 03 2024 |
8058 |
472.02 |
| Apr 03 2024 |
5580 |
385.44 |
| Apr 03 2024 |
8156 |
385.44 |
| Mar 27 2024 |
8109 |
472.02 |
| Mar 27 2024 |
5568 |
385.44 |
| Mar 27 2024 |
8177 |
385.44 |
| Mar 21 2024 |
8156 |
472.02 |
| Mar 21 2024 |
5595 |
385.44 |
| Mar 21 2024 |
8190 |
385.44 |
| Mar 14 2024 |
8125 |
472.02 |
| Mar 14 2024 |
5569 |
385.44 |
| Mar 14 2024 |
8125 |
385.44 |
| Mar 07 2024 |
8145 |
472.02 |
| Mar 07 2024 |
5597 |
385.44 |
| Mar 07 2024 |
8147 |
385.44 |
| Feb 29 2024 |
8162 |
472.02 |
| Feb 29 2024 |
5604 |
385.44 |
| Feb 29 2024 |
8206 |
385.44 |
| Feb 22 2024 |
8149 |
472.02 |
| Feb 22 2024 |
5581 |
385.44 |
| Feb 22 2024 |
8175 |
385.44 |
| Feb 15 2024 |
7992 |
472.02 |
| Feb 15 2024 |
5586 |
385.44 |
| Feb 15 2024 |
8152 |
385.44 |
| Feb 08 2024 |
8048 |
472.02 |
| Feb 08 2024 |
5584 |
385.44 |
| Feb 08 2024 |
8118 |
385.44 |
| Feb 01 2024 |
7996 |
472.02 |
| Feb 01 2024 |
5630 |
385.44 |
| Feb 01 2024 |
8015 |
385.44 |
| Jan 25 2024 |
7933 |
472.02 |
| Jan 25 2024 |
5638 |
385.44 |
| Jan 25 2024 |
8007 |
385.44 |
| Jan 18 2024 |
7933 |
472.02 |
| Jan 18 2024 |
5639 |
385.44 |
| Jan 18 2024 |
8015 |
385.44 |
| Jan 11 2024 |
7933 |
472.02 |
| Jan 11 2024 |
5640 |
385.44 |
| Jan 11 2024 |
8015 |
385.44 |
| Jan 04 2024 |
7933 |
472.02 |
| Jan 04 2024 |
5640 |
385.44 |
| Jan 04 2024 |
8011 |
385.44 |
| Dec 28 2023 |
7933 |
472.02 |
| Dec 28 2023 |
5642 |
385.44 |
| Dec 28 2023 |
8007 |
385.44 |
| Dec 21 2023 |
7933 |
472.02 |
| Dec 21 2023 |
5642 |
385.44 |
| Dec 21 2023 |
8007 |
385.44 |
| Dec 14 2023 |
7933 |
472.02 |
| Dec 14 2023 |
5640 |
385.44 |
| Dec 14 2023 |
8003 |
385.44 |
| Dec 07 2023 |
7933 |
472.02 |
| Dec 07 2023 |
5640 |
385.44 |
| Dec 07 2023 |
8004 |
385.44 |
| Nov 30 2023 |
7926 |
472.02 |
| Nov 30 2023 |
5637 |
385.44 |
| Nov 30 2023 |
8003 |
385.44 |
| Nov 23 2023 |
7926 |
472.02 |
| Nov 23 2023 |
5637 |
385.44 |
| Nov 23 2023 |
8002 |
385.44 |
| Nov 16 2023 |
7928 |
472.02 |
| Nov 16 2023 |
5635 |
385.44 |
| Nov 16 2023 |
7999 |
385.44 |
| Nov 09 2023 |
7939 |
472.02 |
| Nov 09 2023 |
5635 |
385.44 |
| Nov 09 2023 |
7990 |
385.44 |
| Nov 02 2023 |
7935 |
472.02 |
| Nov 02 2023 |
5635 |
385.44 |
| Nov 02 2023 |
7990 |
385.44 |
| Oct 26 2023 |
7911 |
472.02 |
| Oct 26 2023 |
5655 |
385.44 |
| Oct 26 2023 |
7977 |
385.44 |
| Oct 19 2023 |
7931 |
472.02 |
| Oct 19 2023 |
5655 |
385.44 |
| Oct 19 2023 |
7932 |
385.44 |
| Oct 12 2023 |
7895 |
472.02 |
| Oct 12 2023 |
5655 |
385.44 |
| Oct 12 2023 |
7933 |
385.44 |
| Oct 05 2023 |
7810 |
472.02 |
| Oct 05 2023 |
5660 |
385.44 |
| Oct 05 2023 |
7807 |
385.44 |
| Sep 28 2023 |
7737 |
472.02 |
| Sep 28 2023 |
5659 |
385.44 |
| Sep 28 2023 |
7897 |
385.44 |
| Sep 21 2023 |
7736 |
472.02 |
| Sep 21 2023 |
5651 |
385.44 |
| Sep 21 2023 |
7884 |
385.44 |
| Sep 14 2023 |
7792 |
472.02 |
| Sep 14 2023 |
5667 |
385.44 |
| Sep 14 2023 |
7911 |
385.44 |
| Sep 07 2023 |
7900 |
472.02 |
| Sep 07 2023 |
5920 |
391.8 |
| Sep 07 2023 |
8306 |
391.8 |
| Aug 31 2023 |
7871 |
472.02 |
| Aug 31 2023 |
5972 |
391.8 |
| Aug 31 2023 |
8353 |
391.8 |
| Aug 24 2023 |
7928 |
472.02 |
| Aug 24 2023 |
5949 |
391.8 |
| Aug 24 2023 |
8276 |
391.8 |
| Aug 17 2023 |
7937 |
472.02 |
| Aug 17 2023 |
5974 |
391.8 |
| Aug 17 2023 |
8325 |
391.8 |
| Aug 10 2023 |
7923 |
472.02 |
| Aug 10 2023 |
5954 |
391.8 |
| Aug 10 2023 |
8332 |
391.8 |
| Aug 03 2023 |
7934 |
472.02 |
| Aug 03 2023 |
5913 |
391.8 |
| Aug 03 2023 |
8302 |
391.8 |
| Jul 27 2023 |
7933 |
472.02 |
| Jul 27 2023 |
5910 |
391.8 |
| Jul 27 2023 |
8303 |
391.8 |
| Jul 20 2023 |
7979 |
472.02 |
| Jul 20 2023 |
6630 |
409.27 |
| Jul 20 2023 |
8931 |
402.53 |
| Jul 13 2023 |
7996 |
472.02 |
| Jul 13 2023 |
7088 |
422.09 |
| Jul 13 2023 |
9551 |
412.66 |
| Jul 06 2023 |
8030 |
472.02 |
| Jul 06 2023 |
7091 |
422.09 |
| Jul 06 2023 |
9545 |
412.66 |
| Jun 29 2023 |
8027 |
472.02 |
| Jun 29 2023 |
7038 |
422.09 |
| Jun 29 2023 |
9521 |
412.66 |
| Jun 22 2023 |
8015 |
472.02 |
| Jun 22 2023 |
7910 |
447.93 |
| Jun 22 2023 |
10474 |
429.25 |
| Jun 15 2023 |
7826 |
472.02 |
| Jun 15 2023 |
7066 |
421.79 |
| Jun 15 2023 |
9504 |
412.35 |
| Jun 08 2023 |
7807 |
472.02 |
| Jun 08 2023 |
8902 |
485.78 |
| Jun 08 2023 |
11802 |
452.47 |
| Jun 01 2023 |
7850 |
472.02 |
| Jun 01 2023 |
8785 |
485.78 |
| Jun 01 2023 |
11811 |
452.47 |
| May 25 2023 |
7823 |
472.02 |
| May 25 2023 |
8714 |
485.78 |
| May 25 2023 |
11732 |
452.47 |
| May 18 2023 |
7862 |
472.02 |
| May 18 2023 |
8613 |
485.78 |
| May 18 2023 |
11689 |
452.47 |
| May 11 2023 |
7902 |
472.02 |
| May 11 2023 |
8592 |
485.78 |
| May 11 2023 |
11688 |
452.47 |
| May 04 2023 |
7799 |
472.02 |
| May 04 2023 |
8508 |
485.78 |
| May 04 2023 |
11513 |
452.47 |
| Apr 27 2023 |
7625 |
472.02 |
| Apr 27 2023 |
8471 |
485.78 |
| Apr 27 2023 |
11394 |
452.47 |
| Apr 20 2023 |
7545 |
472.02 |
| Apr 20 2023 |
8779 |
514.17 |
| Apr 20 2023 |
12524 |
483.23 |
| Apr 13 2023 |
7521 |
472.02 |
| Apr 13 2023 |
8728 |
514.17 |
| Apr 13 2023 |
12465 |
483.23 |
| Apr 06 2023 |
7301 |
472.02 |
| Apr 06 2023 |
8706 |
514.17 |
| Apr 06 2023 |
12365 |
483.23 |
| Mar 30 2023 |
8715 |
511.43 |
| Mar 30 2023 |
8674 |
514.17 |
| Mar 30 2023 |
13165 |
513.62 |
| Mar 23 2023 |
8772 |
511.43 |
| Mar 23 2023 |
8591 |
514.17 |
| Mar 23 2023 |
13095 |
513.62 |
| Mar 16 2023 |
8687 |
511.43 |
| Mar 16 2023 |
8578 |
514.17 |
| Mar 16 2023 |
13027 |
513.62 |
| Mar 09 2023 |
8612 |
511.43 |
| Mar 09 2023 |
8562 |
514.17 |
| Mar 09 2023 |
12875 |
513.62 |
| Mar 02 2023 |
8568 |
511.43 |
| Mar 02 2023 |
8503 |
514.17 |
| Mar 02 2023 |
12806 |
513.62 |
| Feb 23 2023 |
8638 |
511.43 |
| Feb 23 2023 |
8491 |
514.17 |
| Feb 23 2023 |
12818 |
513.62 |
| Feb 16 2023 |
8531 |
511.43 |
| Feb 16 2023 |
8408 |
514.17 |
| Feb 16 2023 |
12680 |
513.62 |
| Feb 09 2023 |
8426 |
511.43 |
| Feb 09 2023 |
8392 |
514.17 |
| Feb 09 2023 |
12666 |
513.62 |
| Feb 02 2023 |
8384 |
511.43 |
| Feb 02 2023 |
8348 |
514.17 |
| Feb 02 2023 |
12659 |
513.62 |
| Jan 26 2023 |
8293 |
511.43 |
| Jan 26 2023 |
8313 |
514.17 |
| Jan 26 2023 |
12636 |
513.62 |
| Jan 19 2023 |
8293 |
511.43 |
| Jan 19 2023 |
8290 |
514.17 |
| Jan 19 2023 |
12620 |
513.62 |
| Jan 12 2023 |
8293 |
511.43 |
| Jan 12 2023 |
8290 |
514.17 |
| Jan 12 2023 |
12620 |
513.62 |
| Jan 05 2023 |
8293 |
511.43 |
| Jan 05 2023 |
8290 |
514.17 |
| Jan 05 2023 |
12622 |
513.62 |
| Dec 29 2022 |
8293 |
511.43 |
| Dec 29 2022 |
8290 |
514.17 |
| Dec 29 2022 |
12622 |
513.62 |
| Dec 22 2022 |
8293 |
511.43 |
| Dec 22 2022 |
8290 |
514.17 |
| Dec 22 2022 |
12622 |
513.62 |
| Dec 15 2022 |
8294 |
511.43 |
| Dec 15 2022 |
8286 |
514.17 |
| Dec 15 2022 |
12584 |
513.62 |
| Dec 08 2022 |
8294 |
511.43 |
| Dec 08 2022 |
8280 |
514.17 |
| Dec 08 2022 |
12578 |
513.62 |
| Dec 01 2022 |
8294 |
511.43 |
| Dec 01 2022 |
8280 |
514.17 |
| Dec 01 2022 |
12578 |
513.62 |
| Nov 24 2022 |
8294 |
511.43 |
| Nov 24 2022 |
8280 |
514.17 |
| Nov 24 2022 |
12580 |
513.62 |
| Nov 17 2022 |
8274 |
511.43 |
| Nov 17 2022 |
8276 |
514.17 |
| Nov 17 2022 |
12554 |
513.62 |
| Nov 10 2022 |
8274 |
511.43 |
| Nov 10 2022 |
8276 |
514.17 |
| Nov 10 2022 |
12555 |
513.62 |
| Nov 03 2022 |
8264 |
511.43 |
| Nov 03 2022 |
8248 |
514.17 |
| Nov 03 2022 |
12530 |
513.62 |
| Oct 27 2022 |
8265 |
511.43 |
| Oct 27 2022 |
8228 |
514.17 |
| Oct 27 2022 |
12518 |
513.62 |
| Oct 20 2022 |
8294 |
511.43 |
| Oct 20 2022 |
8229 |
514.17 |
| Oct 20 2022 |
12535 |
513.62 |
| Oct 13 2022 |
8205 |
511.43 |
| Oct 13 2022 |
8229 |
514.17 |
| Oct 13 2022 |
12504 |
513.62 |
| Oct 06 2022 |
8149 |
511.43 |
| Oct 06 2022 |
8235 |
514.17 |
| Oct 06 2022 |
12509 |
513.62 |
| Sep 29 2022 |
8123 |
511.43 |
| Sep 29 2022 |
8255 |
514.17 |
| Sep 29 2022 |
12515 |
513.62 |
| Sep 22 2022 |
8077 |
511.43 |
| Sep 22 2022 |
8246 |
514.17 |
| Sep 22 2022 |
12499 |
513.62 |
| Sep 15 2022 |
8055 |
511.43 |
| Sep 15 2022 |
8244 |
514.17 |
| Sep 15 2022 |
12485 |
513.62 |
| Sep 08 2022 |
8154 |
511.43 |
| Sep 08 2022 |
8161 |
514.17 |
| Sep 08 2022 |
12456 |
513.62 |
| Sep 01 2022 |
8119 |
511.43 |
| Sep 01 2022 |
8065 |
514.17 |
| Sep 01 2022 |
12307 |
513.62 |
| Aug 25 2022 |
8119 |
511.43 |
| Aug 25 2022 |
7985 |
514.17 |
| Aug 25 2022 |
12213 |
513.62 |
| Aug 18 2022 |
8124 |
511.43 |
| Aug 18 2022 |
7962 |
514.17 |
| Aug 18 2022 |
12151 |
513.62 |
| Aug 11 2022 |
8123 |
511.43 |
| Aug 11 2022 |
7838 |
514.17 |
| Aug 11 2022 |
12053 |
513.62 |
| Aug 04 2022 |
8106 |
511.43 |
| Aug 04 2022 |
7826 |
514.17 |
| Aug 04 2022 |
12020 |
513.62 |
| Jul 28 2022 |
8043 |
511.43 |
| Jul 28 2022 |
7696 |
514.17 |
| Jul 28 2022 |
11879 |
513.62 |
| Jul 21 2022 |
7937 |
511.43 |
| Jul 21 2022 |
7575 |
514.17 |
| Jul 21 2022 |
11775 |
513.62 |
| Jul 14 2022 |
7942 |
511.43 |
| Jul 14 2022 |
7557 |
514.17 |
| Jul 14 2022 |
11744 |
513.62 |
| Jul 07 2022 |
7911 |
511.43 |
| Jul 07 2022 |
7500 |
514.17 |
| Jul 07 2022 |
11650 |
513.62 |
| Jun 30 2022 |
7895 |
511.43 |
| Jun 30 2022 |
7467 |
514.17 |
| Jun 30 2022 |
11614 |
513.62 |
| Jun 23 2022 |
7878 |
511.43 |
| Jun 23 2022 |
7425 |
514.17 |
| Jun 23 2022 |
11597 |
513.62 |
| Jun 16 2022 |
7796 |
511.43 |
| Jun 16 2022 |
7246 |
525.62 |
| Jun 16 2022 |
11492 |
522.07 |
| Jun 09 2022 |
7677 |
511.43 |
| Jun 09 2022 |
7145 |
525.62 |
| Jun 09 2022 |
11326 |
522.07 |
| Jun 02 2022 |
7586 |
511.43 |
| Jun 02 2022 |
6890 |
525.62 |
| Jun 02 2022 |
11047 |
522.07 |
| May 26 2022 |
7552 |
511.43 |
| May 26 2022 |
6782 |
525.62 |
| May 26 2022 |
10876 |
522.07 |
| May 19 2022 |
7492 |
511.43 |
| May 19 2022 |
6647 |
496.16 |
| May 19 2022 |
10173 |
501.25 |
| May 12 2022 |
7473 |
511.43 |
| May 12 2022 |
6636 |
496.16 |
| May 12 2022 |
10059 |
501.25 |
| May 05 2022 |
7284 |
511.43 |
| May 05 2022 |
9824 |
511.43 |
| Apr 28 2022 |
7369 |
511.43 |
| Apr 28 2022 |
9974 |
511.43 |
| Apr 21 2022 |
6957 |
511.43 |
| Apr 21 2022 |
9451 |
511.43 |
