Oct 26 2024 |
3309 |
397.46 |
Oct 26 2024 |
4319 |
401.41 |
Oct 26 2024 |
5968 |
394.63 |
Oct 23 2024 |
3309 |
397.46 |
Oct 23 2024 |
4319 |
401.41 |
Oct 23 2024 |
6233 |
394.63 |
Oct 16 2024 |
3310 |
397.46 |
Oct 16 2024 |
4323 |
401.41 |
Oct 16 2024 |
6239 |
394.63 |
Oct 09 2024 |
3283 |
397.46 |
Oct 09 2024 |
4305 |
401.41 |
Oct 09 2024 |
6249 |
394.63 |
Oct 02 2024 |
3254 |
397.46 |
Oct 02 2024 |
4300 |
401.41 |
Oct 02 2024 |
6238 |
394.63 |
Sep 25 2024 |
3240 |
397.46 |
Sep 25 2024 |
4288 |
401.41 |
Sep 25 2024 |
6234 |
394.63 |
Sep 18 2024 |
3244 |
397.46 |
Sep 18 2024 |
4275 |
401.41 |
Sep 18 2024 |
6182 |
394.63 |
Sep 11 2024 |
3231 |
397.46 |
Sep 11 2024 |
4248 |
401.41 |
Sep 11 2024 |
6190 |
394.63 |
Sep 04 2024 |
3323 |
397.46 |
Sep 04 2024 |
3975 |
391.91 |
Sep 04 2024 |
5872 |
388.93 |
Aug 28 2024 |
3313 |
397.46 |
Aug 28 2024 |
3964 |
391.91 |
Aug 28 2024 |
5925 |
388.93 |
Aug 21 2024 |
3341 |
397.46 |
Aug 21 2024 |
4006 |
391.91 |
Aug 21 2024 |
5972 |
388.93 |
Aug 14 2024 |
3298 |
397.46 |
Aug 14 2024 |
3897 |
391.91 |
Aug 14 2024 |
5844 |
388.93 |
Aug 07 2024 |
3345 |
397.46 |
Aug 07 2024 |
3894 |
391.91 |
Aug 07 2024 |
5859 |
388.93 |
Jul 31 2024 |
3381 |
397.46 |
Jul 31 2024 |
3871 |
391.91 |
Jul 31 2024 |
5868 |
388.93 |
Jul 24 2024 |
3381 |
397.46 |
Jul 24 2024 |
3922 |
391.91 |
Jul 24 2024 |
5804 |
388.93 |
Jul 17 2024 |
3302 |
397.46 |
Jul 17 2024 |
3999 |
391.91 |
Jul 17 2024 |
5848 |
388.93 |
Jul 10 2024 |
3090 |
397.46 |
Jul 10 2024 |
3937 |
391.91 |
Jul 10 2024 |
5781 |
388.93 |
Jul 03 2024 |
3217 |
397.46 |
Jul 03 2024 |
3953 |
391.91 |
Jul 03 2024 |
5821 |
388.93 |
Jun 26 2024 |
3074 |
397.46 |
Jun 26 2024 |
3847 |
391.91 |
Jun 26 2024 |
5784 |
388.93 |
Jun 19 2024 |
3985 |
391.86 |
Jun 19 2024 |
5953 |
391.86 |
Jun 12 2024 |
3891 |
389.61 |
Jun 12 2024 |
5837 |
389.61 |
Jun 05 2024 |
3854 |
385.54 |
Jun 05 2024 |
5733 |
385.54 |
May 29 2024 |
4038 |
394.13 |
May 29 2024 |
6090 |
394.13 |
May 22 2024 |
4061 |
394.13 |
May 22 2024 |
6123 |
394.13 |
May 15 2024 |
4060 |
394.13 |
May 15 2024 |
5997 |
394.13 |
May 08 2024 |
4023 |
394.13 |
May 08 2024 |
5938 |
394.13 |
May 01 2024 |
4059 |
394.13 |
May 01 2024 |
6056 |
394.13 |
Apr 24 2024 |
6082 |
432.6 |
Apr 24 2024 |
5621 |
385.44 |
Apr 24 2024 |
8043 |
385.44 |
Apr 17 2024 |
6110 |
432.6 |
Apr 17 2024 |
5595 |
385.44 |
Apr 17 2024 |
8207 |
385.44 |
Apr 10 2024 |
8227 |
472.02 |
Apr 10 2024 |
5592 |
385.44 |
Apr 10 2024 |
8175 |
385.44 |
Apr 03 2024 |
8058 |
472.02 |
Apr 03 2024 |
5580 |
385.44 |
Apr 03 2024 |
8156 |
385.44 |
Mar 27 2024 |
8109 |
472.02 |
Mar 27 2024 |
5568 |
385.44 |
Mar 27 2024 |
8177 |
385.44 |
Mar 21 2024 |
8156 |
472.02 |
Mar 21 2024 |
5595 |
385.44 |
Mar 21 2024 |
8190 |
385.44 |
Mar 14 2024 |
8125 |
472.02 |
Mar 14 2024 |
5569 |
385.44 |
Mar 14 2024 |
8125 |
385.44 |
Mar 07 2024 |
8145 |
472.02 |
Mar 07 2024 |
5597 |
385.44 |
Mar 07 2024 |
8147 |
385.44 |
Feb 29 2024 |
8162 |
472.02 |
Feb 29 2024 |
5604 |
385.44 |
Feb 29 2024 |
8206 |
385.44 |
Feb 22 2024 |
8149 |
472.02 |
Feb 22 2024 |
5581 |
385.44 |
Feb 22 2024 |
8175 |
385.44 |
Feb 15 2024 |
7992 |
472.02 |
Feb 15 2024 |
5586 |
385.44 |
Feb 15 2024 |
8152 |
385.44 |
Feb 08 2024 |
8048 |
472.02 |
Feb 08 2024 |
5584 |
385.44 |
Feb 08 2024 |
8118 |
385.44 |
Feb 01 2024 |
7996 |
472.02 |
Feb 01 2024 |
5630 |
385.44 |
Feb 01 2024 |
8015 |
385.44 |
Jan 25 2024 |
7933 |
472.02 |
Jan 25 2024 |
5638 |
385.44 |
Jan 25 2024 |
8007 |
385.44 |
Jan 18 2024 |
7933 |
472.02 |
Jan 18 2024 |
5639 |
385.44 |
Jan 18 2024 |
8015 |
385.44 |
Jan 11 2024 |
7933 |
472.02 |
Jan 11 2024 |
5640 |
385.44 |
Jan 11 2024 |
8015 |
385.44 |
Jan 04 2024 |
7933 |
472.02 |
Jan 04 2024 |
5640 |
385.44 |
Jan 04 2024 |
8011 |
385.44 |
Dec 28 2023 |
7933 |
472.02 |
Dec 28 2023 |
5642 |
385.44 |
Dec 28 2023 |
8007 |
385.44 |
Dec 21 2023 |
7933 |
472.02 |
Dec 21 2023 |
5642 |
385.44 |
Dec 21 2023 |
8007 |
385.44 |
Dec 14 2023 |
7933 |
472.02 |
Dec 14 2023 |
5640 |
385.44 |
Dec 14 2023 |
8003 |
385.44 |
Dec 07 2023 |
7933 |
472.02 |
Dec 07 2023 |
5640 |
385.44 |
Dec 07 2023 |
8004 |
385.44 |
Nov 30 2023 |
7926 |
472.02 |
Nov 30 2023 |
5637 |
385.44 |
Nov 30 2023 |
8003 |
385.44 |
Nov 23 2023 |
7926 |
472.02 |
Nov 23 2023 |
5637 |
385.44 |
Nov 23 2023 |
8002 |
385.44 |
Nov 16 2023 |
7928 |
472.02 |
Nov 16 2023 |
5635 |
385.44 |
Nov 16 2023 |
7999 |
385.44 |
Nov 09 2023 |
7939 |
472.02 |
Nov 09 2023 |
5635 |
385.44 |
Nov 09 2023 |
7990 |
385.44 |
Nov 02 2023 |
7935 |
472.02 |
Nov 02 2023 |
5635 |
385.44 |
Nov 02 2023 |
7990 |
385.44 |
Oct 26 2023 |
7911 |
472.02 |
Oct 26 2023 |
5655 |
385.44 |
Oct 26 2023 |
7977 |
385.44 |
Oct 19 2023 |
7931 |
472.02 |
Oct 19 2023 |
5655 |
385.44 |
Oct 19 2023 |
7932 |
385.44 |
Oct 12 2023 |
7895 |
472.02 |
Oct 12 2023 |
5655 |
385.44 |
Oct 12 2023 |
7933 |
385.44 |
Oct 05 2023 |
7810 |
472.02 |
Oct 05 2023 |
5660 |
385.44 |
Oct 05 2023 |
7807 |
385.44 |
Sep 28 2023 |
7737 |
472.02 |
Sep 28 2023 |
5659 |
385.44 |
Sep 28 2023 |
7897 |
385.44 |
Sep 21 2023 |
7736 |
472.02 |
Sep 21 2023 |
5651 |
385.44 |
Sep 21 2023 |
7884 |
385.44 |
Sep 14 2023 |
7792 |
472.02 |
Sep 14 2023 |
5667 |
385.44 |
Sep 14 2023 |
7911 |
385.44 |
Sep 07 2023 |
7900 |
472.02 |
Sep 07 2023 |
5920 |
391.8 |
Sep 07 2023 |
8306 |
391.8 |
Aug 31 2023 |
7871 |
472.02 |
Aug 31 2023 |
5972 |
391.8 |
Aug 31 2023 |
8353 |
391.8 |
Aug 24 2023 |
7928 |
472.02 |
Aug 24 2023 |
5949 |
391.8 |
Aug 24 2023 |
8276 |
391.8 |
Aug 17 2023 |
7937 |
472.02 |
Aug 17 2023 |
5974 |
391.8 |
Aug 17 2023 |
8325 |
391.8 |
Aug 10 2023 |
7923 |
472.02 |
Aug 10 2023 |
5954 |
391.8 |
Aug 10 2023 |
8332 |
391.8 |
Aug 03 2023 |
7934 |
472.02 |
Aug 03 2023 |
5913 |
391.8 |
Aug 03 2023 |
8302 |
391.8 |
Jul 27 2023 |
7933 |
472.02 |
Jul 27 2023 |
5910 |
391.8 |
Jul 27 2023 |
8303 |
391.8 |
Jul 20 2023 |
7979 |
472.02 |
Jul 20 2023 |
6630 |
409.27 |
Jul 20 2023 |
8931 |
402.53 |
Jul 13 2023 |
7996 |
472.02 |
Jul 13 2023 |
7088 |
422.09 |
Jul 13 2023 |
9551 |
412.66 |
Jul 06 2023 |
8030 |
472.02 |
Jul 06 2023 |
7091 |
422.09 |
Jul 06 2023 |
9545 |
412.66 |
Jun 29 2023 |
8027 |
472.02 |
Jun 29 2023 |
7038 |
422.09 |
Jun 29 2023 |
9521 |
412.66 |
Jun 22 2023 |
8015 |
472.02 |
Jun 22 2023 |
7910 |
447.93 |
Jun 22 2023 |
10474 |
429.25 |
Jun 15 2023 |
7826 |
472.02 |
Jun 15 2023 |
7066 |
421.79 |
Jun 15 2023 |
9504 |
412.35 |
Jun 08 2023 |
7807 |
472.02 |
Jun 08 2023 |
8902 |
485.78 |
Jun 08 2023 |
11802 |
452.47 |
Jun 01 2023 |
7850 |
472.02 |
Jun 01 2023 |
8785 |
485.78 |
Jun 01 2023 |
11811 |
452.47 |
May 25 2023 |
7823 |
472.02 |
May 25 2023 |
8714 |
485.78 |
May 25 2023 |
11732 |
452.47 |
May 18 2023 |
7862 |
472.02 |
May 18 2023 |
8613 |
485.78 |
May 18 2023 |
11689 |
452.47 |
May 11 2023 |
7902 |
472.02 |
May 11 2023 |
8592 |
485.78 |
May 11 2023 |
11688 |
452.47 |
May 04 2023 |
7799 |
472.02 |
May 04 2023 |
8508 |
485.78 |
May 04 2023 |
11513 |
452.47 |
Apr 27 2023 |
7625 |
472.02 |
Apr 27 2023 |
8471 |
485.78 |
Apr 27 2023 |
11394 |
452.47 |
Apr 20 2023 |
7545 |
472.02 |
Apr 20 2023 |
8779 |
514.17 |
Apr 20 2023 |
12524 |
483.23 |
Apr 13 2023 |
7521 |
472.02 |
Apr 13 2023 |
8728 |
514.17 |
Apr 13 2023 |
12465 |
483.23 |
Apr 06 2023 |
7301 |
472.02 |
Apr 06 2023 |
8706 |
514.17 |
Apr 06 2023 |
12365 |
483.23 |
Mar 30 2023 |
8715 |
511.43 |
Mar 30 2023 |
8674 |
514.17 |
Mar 30 2023 |
13165 |
513.62 |
Mar 23 2023 |
8772 |
511.43 |
Mar 23 2023 |
8591 |
514.17 |
Mar 23 2023 |
13095 |
513.62 |
Mar 16 2023 |
8687 |
511.43 |
Mar 16 2023 |
8578 |
514.17 |
Mar 16 2023 |
13027 |
513.62 |
Mar 09 2023 |
8612 |
511.43 |
Mar 09 2023 |
8562 |
514.17 |
Mar 09 2023 |
12875 |
513.62 |
Mar 02 2023 |
8568 |
511.43 |
Mar 02 2023 |
8503 |
514.17 |
Mar 02 2023 |
12806 |
513.62 |
Feb 23 2023 |
8638 |
511.43 |
Feb 23 2023 |
8491 |
514.17 |
Feb 23 2023 |
12818 |
513.62 |
Feb 16 2023 |
8531 |
511.43 |
Feb 16 2023 |
8408 |
514.17 |
Feb 16 2023 |
12680 |
513.62 |
Feb 09 2023 |
8426 |
511.43 |
Feb 09 2023 |
8392 |
514.17 |
Feb 09 2023 |
12666 |
513.62 |
Feb 02 2023 |
8384 |
511.43 |
Feb 02 2023 |
8348 |
514.17 |
Feb 02 2023 |
12659 |
513.62 |
Jan 26 2023 |
8293 |
511.43 |
Jan 26 2023 |
8313 |
514.17 |
Jan 26 2023 |
12636 |
513.62 |
Jan 19 2023 |
8293 |
511.43 |
Jan 19 2023 |
8290 |
514.17 |
Jan 19 2023 |
12620 |
513.62 |
Jan 12 2023 |
8293 |
511.43 |
Jan 12 2023 |
8290 |
514.17 |
Jan 12 2023 |
12620 |
513.62 |
Jan 05 2023 |
8293 |
511.43 |
Jan 05 2023 |
8290 |
514.17 |
Jan 05 2023 |
12622 |
513.62 |
Dec 29 2022 |
8293 |
511.43 |
Dec 29 2022 |
8290 |
514.17 |
Dec 29 2022 |
12622 |
513.62 |
Dec 22 2022 |
8293 |
511.43 |
Dec 22 2022 |
8290 |
514.17 |
Dec 22 2022 |
12622 |
513.62 |
Dec 15 2022 |
8294 |
511.43 |
Dec 15 2022 |
8286 |
514.17 |
Dec 15 2022 |
12584 |
513.62 |
Dec 08 2022 |
8294 |
511.43 |
Dec 08 2022 |
8280 |
514.17 |
Dec 08 2022 |
12578 |
513.62 |
Dec 01 2022 |
8294 |
511.43 |
Dec 01 2022 |
8280 |
514.17 |
Dec 01 2022 |
12578 |
513.62 |
Nov 24 2022 |
8294 |
511.43 |
Nov 24 2022 |
8280 |
514.17 |
Nov 24 2022 |
12580 |
513.62 |
Nov 17 2022 |
8274 |
511.43 |
Nov 17 2022 |
8276 |
514.17 |
Nov 17 2022 |
12554 |
513.62 |
Nov 10 2022 |
8274 |
511.43 |
Nov 10 2022 |
8276 |
514.17 |
Nov 10 2022 |
12555 |
513.62 |
Nov 03 2022 |
8264 |
511.43 |
Nov 03 2022 |
8248 |
514.17 |
Nov 03 2022 |
12530 |
513.62 |
Oct 27 2022 |
8265 |
511.43 |
Oct 27 2022 |
8228 |
514.17 |
Oct 27 2022 |
12518 |
513.62 |
Oct 20 2022 |
8294 |
511.43 |
Oct 20 2022 |
8229 |
514.17 |
Oct 20 2022 |
12535 |
513.62 |
Oct 13 2022 |
8205 |
511.43 |
Oct 13 2022 |
8229 |
514.17 |
Oct 13 2022 |
12504 |
513.62 |
Oct 06 2022 |
8149 |
511.43 |
Oct 06 2022 |
8235 |
514.17 |
Oct 06 2022 |
12509 |
513.62 |
Sep 29 2022 |
8123 |
511.43 |
Sep 29 2022 |
8255 |
514.17 |
Sep 29 2022 |
12515 |
513.62 |
Sep 22 2022 |
8077 |
511.43 |
Sep 22 2022 |
8246 |
514.17 |
Sep 22 2022 |
12499 |
513.62 |
Sep 15 2022 |
8055 |
511.43 |
Sep 15 2022 |
8244 |
514.17 |
Sep 15 2022 |
12485 |
513.62 |
Sep 08 2022 |
8154 |
511.43 |
Sep 08 2022 |
8161 |
514.17 |
Sep 08 2022 |
12456 |
513.62 |
Sep 01 2022 |
8119 |
511.43 |
Sep 01 2022 |
8065 |
514.17 |
Sep 01 2022 |
12307 |
513.62 |
Aug 25 2022 |
8119 |
511.43 |
Aug 25 2022 |
7985 |
514.17 |
Aug 25 2022 |
12213 |
513.62 |
Aug 18 2022 |
8124 |
511.43 |
Aug 18 2022 |
7962 |
514.17 |
Aug 18 2022 |
12151 |
513.62 |
Aug 11 2022 |
8123 |
511.43 |
Aug 11 2022 |
7838 |
514.17 |
Aug 11 2022 |
12053 |
513.62 |
Aug 04 2022 |
8106 |
511.43 |
Aug 04 2022 |
7826 |
514.17 |
Aug 04 2022 |
12020 |
513.62 |
Jul 28 2022 |
8043 |
511.43 |
Jul 28 2022 |
7696 |
514.17 |
Jul 28 2022 |
11879 |
513.62 |
Jul 21 2022 |
7937 |
511.43 |
Jul 21 2022 |
7575 |
514.17 |
Jul 21 2022 |
11775 |
513.62 |
Jul 14 2022 |
7942 |
511.43 |
Jul 14 2022 |
7557 |
514.17 |
Jul 14 2022 |
11744 |
513.62 |
Jul 07 2022 |
7911 |
511.43 |
Jul 07 2022 |
7500 |
514.17 |
Jul 07 2022 |
11650 |
513.62 |
Jun 30 2022 |
7895 |
511.43 |
Jun 30 2022 |
7467 |
514.17 |
Jun 30 2022 |
11614 |
513.62 |
Jun 23 2022 |
7878 |
511.43 |
Jun 23 2022 |
7425 |
514.17 |
Jun 23 2022 |
11597 |
513.62 |
Jun 16 2022 |
7796 |
511.43 |
Jun 16 2022 |
7246 |
525.62 |
Jun 16 2022 |
11492 |
522.07 |
Jun 09 2022 |
7677 |
511.43 |
Jun 09 2022 |
7145 |
525.62 |
Jun 09 2022 |
11326 |
522.07 |
Jun 02 2022 |
7586 |
511.43 |
Jun 02 2022 |
6890 |
525.62 |
Jun 02 2022 |
11047 |
522.07 |
May 26 2022 |
7552 |
511.43 |
May 26 2022 |
6782 |
525.62 |
May 26 2022 |
10876 |
522.07 |
May 19 2022 |
7492 |
511.43 |
May 19 2022 |
6647 |
496.16 |
May 19 2022 |
10173 |
501.25 |
May 12 2022 |
7473 |
511.43 |
May 12 2022 |
6636 |
496.16 |
May 12 2022 |
10059 |
501.25 |
May 05 2022 |
7284 |
511.43 |
May 05 2022 |
9824 |
511.43 |
Apr 28 2022 |
7369 |
511.43 |
Apr 28 2022 |
9974 |
511.43 |
Apr 21 2022 |
6957 |
511.43 |
Apr 21 2022 |
9451 |
511.43 |