| Jun 06 2026 |
737 |
262.52 |
| Jun 06 2026 |
799 |
262.52 |
| Jun 02 2026 |
744 |
262.52 |
| Jun 02 2026 |
806 |
262.52 |
| May 26 2026 |
694 |
259.65 |
| May 26 2026 |
746 |
259.65 |
| May 19 2026 |
747 |
263.19 |
| May 19 2026 |
812 |
263.19 |
| May 12 2026 |
750 |
263.19 |
| May 12 2026 |
822 |
263.19 |
| May 05 2026 |
753 |
263.19 |
| May 05 2026 |
824 |
263.19 |
| Apr 28 2026 |
744 |
262.52 |
| Apr 28 2026 |
840 |
262.52 |
| Apr 21 2026 |
769 |
262.52 |
| Apr 21 2026 |
889 |
262.52 |
| Apr 14 2026 |
709 |
262.52 |
| Apr 14 2026 |
845 |
262.52 |
| Apr 07 2026 |
713 |
262.52 |
| Apr 07 2026 |
858 |
262.52 |
| Mar 31 2026 |
976 |
319.49 |
| Mar 31 2026 |
703 |
262.52 |
| Mar 31 2026 |
868 |
262.52 |
| Mar 24 2026 |
971 |
319.49 |
| Mar 24 2026 |
743 |
264.38 |
| Mar 24 2026 |
931 |
264.38 |
| Mar 17 2026 |
961 |
319.49 |
| Mar 17 2026 |
772 |
264.38 |
| Mar 17 2026 |
948 |
264.38 |
| Mar 10 2026 |
937 |
319.49 |
| Mar 10 2026 |
767 |
264.38 |
| Mar 10 2026 |
943 |
264.38 |
| Mar 03 2026 |
924 |
319.49 |
| Mar 03 2026 |
776 |
264.38 |
| Mar 03 2026 |
947 |
264.38 |
| Feb 24 2026 |
920 |
319.49 |
| Feb 24 2026 |
736 |
264.38 |
| Feb 24 2026 |
914 |
264.38 |
| Feb 17 2026 |
896 |
319.49 |
| Feb 17 2026 |
754 |
264.38 |
| Feb 17 2026 |
946 |
264.38 |
| Feb 10 2026 |
892 |
319.49 |
| Feb 10 2026 |
757 |
264.38 |
| Feb 10 2026 |
955 |
264.38 |
| Feb 03 2026 |
893 |
319.49 |
| Feb 03 2026 |
770 |
264.38 |
| Feb 03 2026 |
966 |
264.38 |
| Jan 27 2026 |
893 |
319.49 |
| Jan 27 2026 |
766 |
264.38 |
| Jan 27 2026 |
960 |
264.38 |
| Jan 20 2026 |
910 |
319.49 |
| Jan 20 2026 |
772 |
264.38 |
| Jan 20 2026 |
964 |
264.38 |
| Jan 13 2026 |
910 |
319.49 |
| Jan 13 2026 |
780 |
264.38 |
| Jan 13 2026 |
972 |
264.38 |
| Jan 06 2026 |
910 |
319.49 |
| Jan 06 2026 |
781 |
264.38 |
| Jan 06 2026 |
973 |
264.38 |
| Dec 30 2025 |
910 |
319.49 |
| Dec 30 2025 |
781 |
264.38 |
| Dec 30 2025 |
973 |
264.38 |
| Dec 23 2025 |
914 |
319.49 |
| Dec 23 2025 |
781 |
264.38 |
| Dec 23 2025 |
971 |
264.38 |
| Dec 16 2025 |
910 |
319.49 |
| Dec 16 2025 |
781 |
264.38 |
| Dec 16 2025 |
973 |
264.38 |
| Dec 09 2025 |
910 |
319.49 |
| Dec 09 2025 |
781 |
264.38 |
| Dec 09 2025 |
973 |
264.38 |
| Dec 02 2025 |
910 |
319.49 |
| Dec 02 2025 |
782 |
264.38 |
| Dec 02 2025 |
973 |
264.38 |
| Nov 25 2025 |
910 |
319.49 |
| Nov 25 2025 |
782 |
264.38 |
| Nov 25 2025 |
973 |
264.38 |
| Nov 18 2025 |
910 |
319.49 |
| Nov 18 2025 |
782 |
264.38 |
| Nov 18 2025 |
973 |
264.38 |
| Nov 11 2025 |
910 |
319.49 |
| Nov 11 2025 |
781 |
264.38 |
| Nov 11 2025 |
974 |
264.38 |
| Nov 04 2025 |
910 |
319.49 |
| Nov 04 2025 |
781 |
264.38 |
| Nov 04 2025 |
974 |
264.38 |
| Oct 28 2025 |
908 |
319.49 |
| Oct 28 2025 |
781 |
264.38 |
| Oct 28 2025 |
976 |
264.38 |
| Oct 21 2025 |
967 |
319.49 |
| Oct 21 2025 |
781 |
264.38 |
| Oct 21 2025 |
976 |
264.38 |
| Oct 14 2025 |
967 |
319.49 |
| Oct 14 2025 |
781 |
264.38 |
| Oct 14 2025 |
976 |
264.38 |
| Oct 07 2025 |
948 |
319.49 |
| Oct 07 2025 |
780 |
264.38 |
| Oct 07 2025 |
976 |
264.38 |
| Sep 30 2025 |
954 |
319.49 |
| Sep 30 2025 |
785 |
264.38 |
| Sep 30 2025 |
979 |
264.38 |
| Sep 23 2025 |
955 |
319.49 |
| Sep 23 2025 |
792 |
264.38 |
| Sep 23 2025 |
985 |
264.38 |
| Sep 16 2025 |
954 |
319.49 |
| Sep 16 2025 |
797 |
264.38 |
| Sep 16 2025 |
986 |
264.38 |
| Sep 09 2025 |
868 |
319.49 |
| Sep 09 2025 |
795 |
264.38 |
| Sep 09 2025 |
982 |
264.38 |
| Sep 02 2025 |
879 |
319.49 |
| Sep 02 2025 |
768 |
264.38 |
| Sep 02 2025 |
960 |
264.38 |
| Aug 26 2025 |
898 |
319.49 |
| Aug 26 2025 |
790 |
264.38 |
| Aug 26 2025 |
988 |
264.38 |
| Aug 19 2025 |
845 |
319.49 |
| Aug 19 2025 |
779 |
264.38 |
| Aug 19 2025 |
979 |
264.38 |
| Aug 12 2025 |
844 |
319.49 |
| Aug 12 2025 |
1114 |
279.02 |
| Aug 12 2025 |
1381 |
279.02 |
| Aug 05 2025 |
833 |
319.49 |
| Aug 05 2025 |
1117 |
279.02 |
| Aug 05 2025 |
1384 |
279.02 |
| Jul 29 2025 |
837 |
319.49 |
| Jul 29 2025 |
1081 |
279.02 |
| Jul 29 2025 |
1371 |
279.02 |
| Jul 22 2025 |
843 |
319.49 |
| Jul 22 2025 |
1127 |
279.02 |
| Jul 22 2025 |
1409 |
279.02 |
| Jul 15 2025 |
842 |
319.49 |
| Jul 15 2025 |
1278 |
285.21 |
| Jul 15 2025 |
1826 |
292.07 |
| Jul 08 2025 |
866 |
319.49 |
| Jul 08 2025 |
1192 |
281.77 |
| Jul 08 2025 |
1500 |
281.77 |
| Jul 01 2025 |
862 |
319.49 |
| Jul 01 2025 |
1188 |
281.77 |
| Jul 01 2025 |
1495 |
281.77 |
| Jun 24 2025 |
724 |
319.49 |
| Jun 24 2025 |
1018 |
274.91 |
| Jun 24 2025 |
1301 |
274.91 |
| Jun 17 2025 |
737 |
319.49 |
| Jun 17 2025 |
1034 |
274.91 |
| Jun 17 2025 |
1316 |
274.91 |
| Jun 10 2025 |
752 |
319.49 |
| Jun 10 2025 |
1015 |
274.91 |
| Jun 10 2025 |
1296 |
274.91 |
| Jun 03 2025 |
772 |
319.49 |
| Jun 03 2025 |
1205 |
282.75 |
| Jun 03 2025 |
1524 |
282.75 |
| May 27 2025 |
801 |
319.49 |
| May 27 2025 |
1008 |
273.68 |
| May 27 2025 |
1271 |
273.68 |
| May 20 2025 |
911 |
319.49 |
| May 20 2025 |
942 |
268.69 |
| May 20 2025 |
1172 |
268.69 |
| May 13 2025 |
939 |
319.49 |
| May 13 2025 |
946 |
268.69 |
| May 13 2025 |
1186 |
268.69 |
| May 06 2025 |
933 |
319.49 |
| May 06 2025 |
1051 |
274.3 |
| May 06 2025 |
1312 |
274.3 |
| Apr 29 2025 |
941 |
319.49 |
| Apr 29 2025 |
938 |
267.31 |
| Apr 29 2025 |
1184 |
267.31 |
| Apr 22 2025 |
892 |
319.49 |
| Apr 22 2025 |
949 |
267.31 |
| Apr 22 2025 |
1226 |
267.31 |
| Apr 15 2025 |
894 |
319.49 |
| Apr 15 2025 |
944 |
267.31 |
| Apr 15 2025 |
1228 |
267.31 |
| Apr 08 2025 |
965 |
267.31 |
| Apr 08 2025 |
1291 |
267.31 |
| Apr 01 2025 |
2401 |
368.47 |
| Apr 01 2025 |
974 |
267.31 |
| Apr 01 2025 |
1300 |
267.31 |
| Mar 25 2025 |
2437 |
368.47 |
| Mar 25 2025 |
963 |
267.31 |
| Mar 25 2025 |
1282 |
267.31 |
| Mar 18 2025 |
2379 |
368.47 |
| Mar 18 2025 |
980 |
267.31 |
| Mar 18 2025 |
1304 |
267.31 |
| Mar 11 2025 |
2378 |
368.47 |
| Mar 11 2025 |
980 |
267.31 |
| Mar 11 2025 |
1304 |
267.31 |
| Mar 04 2025 |
2359 |
368.47 |
| Mar 04 2025 |
984 |
267.31 |
| Mar 04 2025 |
1324 |
267.31 |
| Feb 25 2025 |
2384 |
368.47 |
| Feb 25 2025 |
975 |
267.31 |
| Feb 25 2025 |
1313 |
267.31 |
| Feb 18 2025 |
2383 |
368.47 |
| Feb 18 2025 |
975 |
267.31 |
| Feb 18 2025 |
1326 |
267.31 |
| Feb 11 2025 |
2383 |
368.47 |
| Feb 11 2025 |
981 |
267.31 |
| Feb 11 2025 |
1326 |
267.31 |
| Feb 04 2025 |
2373 |
368.47 |
| Feb 04 2025 |
981 |
267.31 |
| Feb 04 2025 |
1324 |
267.31 |
| Jan 29 2025 |
2339 |
368.47 |
| Jan 29 2025 |
979 |
267.31 |
| Jan 29 2025 |
1330 |
267.31 |
| Jan 22 2025 |
2348 |
368.47 |
| Jan 22 2025 |
979 |
267.31 |
| Jan 22 2025 |
1329 |
267.31 |
| Jan 15 2025 |
2360 |
368.47 |
| Jan 15 2025 |
980 |
267.31 |
| Jan 15 2025 |
1330 |
267.31 |
| Jan 08 2025 |
2360 |
368.47 |
| Jan 08 2025 |
979 |
267.31 |
| Jan 08 2025 |
1329 |
267.31 |
| Jan 01 2025 |
2360 |
368.47 |
| Jan 01 2025 |
979 |
267.31 |
| Jan 01 2025 |
1331 |
267.31 |
| Dec 25 2024 |
2360 |
368.47 |
| Dec 25 2024 |
978 |
267.31 |
| Dec 25 2024 |
1332 |
267.31 |
| Dec 18 2024 |
2370 |
368.47 |
| Dec 18 2024 |
978 |
267.31 |
| Dec 18 2024 |
1332 |
267.31 |
| Dec 11 2024 |
2370 |
368.47 |
| Dec 11 2024 |
975 |
267.31 |
| Dec 11 2024 |
1329 |
267.31 |
| Dec 04 2024 |
2370 |
368.47 |
| Dec 04 2024 |
975 |
267.31 |
| Dec 04 2024 |
1329 |
267.31 |
| Nov 27 2024 |
2370 |
368.47 |
| Nov 27 2024 |
975 |
267.31 |
| Nov 27 2024 |
1329 |
267.31 |
| Nov 20 2024 |
2370 |
368.47 |
| Nov 20 2024 |
975 |
267.31 |
| Nov 20 2024 |
1329 |
267.31 |
| Nov 13 2024 |
2369 |
368.47 |
| Nov 13 2024 |
975 |
267.31 |
| Nov 13 2024 |
1329 |
267.31 |
| Nov 06 2024 |
2358 |
368.47 |
| Nov 06 2024 |
973 |
267.31 |
| Nov 06 2024 |
1328 |
267.31 |
| Oct 30 2024 |
2246 |
368.47 |
| Oct 30 2024 |
969 |
267.31 |
| Oct 30 2024 |
1324 |
267.31 |
| Oct 23 2024 |
2246 |
368.47 |
| Oct 23 2024 |
971 |
267.31 |
| Oct 23 2024 |
1399 |
267.31 |
| Oct 16 2024 |
2247 |
368.47 |
| Oct 16 2024 |
971 |
267.31 |
| Oct 16 2024 |
1400 |
267.31 |
| Oct 09 2024 |
2212 |
368.47 |
| Oct 09 2024 |
963 |
267.31 |
| Oct 09 2024 |
1392 |
267.31 |
| Oct 02 2024 |
2180 |
368.47 |
| Oct 02 2024 |
964 |
267.31 |
| Oct 02 2024 |
1394 |
267.31 |
| Sep 25 2024 |
2185 |
368.47 |
| Sep 25 2024 |
959 |
267.31 |
| Sep 25 2024 |
1395 |
267.31 |
| Sep 18 2024 |
2180 |
368.47 |
| Sep 18 2024 |
953 |
267.31 |
| Sep 18 2024 |
1400 |
267.31 |
| Sep 11 2024 |
2164 |
368.47 |
| Sep 11 2024 |
942 |
267.31 |
| Sep 11 2024 |
1400 |
267.31 |
| Sep 04 2024 |
2212 |
368.47 |
| Sep 04 2024 |
938 |
267.31 |
| Sep 04 2024 |
1394 |
267.31 |
| Aug 28 2024 |
2225 |
368.47 |
| Aug 28 2024 |
934 |
267.31 |
| Aug 28 2024 |
1470 |
267.31 |
| Aug 21 2024 |
2249 |
368.47 |
| Aug 21 2024 |
939 |
267.31 |
| Aug 21 2024 |
1479 |
267.31 |
| Aug 14 2024 |
2222 |
368.47 |
| Aug 14 2024 |
911 |
267.31 |
| Aug 14 2024 |
1446 |
267.31 |
| Aug 07 2024 |
2267 |
368.47 |
| Aug 07 2024 |
895 |
267.31 |
| Aug 07 2024 |
1428 |
267.31 |
| Jul 31 2024 |
2303 |
368.47 |
| Jul 31 2024 |
906 |
267.31 |
| Jul 31 2024 |
1426 |
267.31 |
| Jul 24 2024 |
2298 |
368.47 |
| Jul 24 2024 |
932 |
267.31 |
| Jul 24 2024 |
1406 |
267.31 |
| Jul 17 2024 |
2228 |
368.47 |
| Jul 17 2024 |
968 |
267.31 |
| Jul 17 2024 |
1430 |
267.31 |
| Jul 10 2024 |
2047 |
368.47 |
| Jul 10 2024 |
1050 |
270.93 |
| Jul 10 2024 |
1530 |
270.93 |
| Jul 03 2024 |
2169 |
368.47 |
| Jul 03 2024 |
1045 |
270.93 |
| Jul 03 2024 |
1539 |
270.93 |
| Jun 26 2024 |
2018 |
368.47 |
| Jun 26 2024 |
1164 |
278.69 |
| Jun 26 2024 |
1705 |
278.69 |
| Jun 19 2024 |
2057 |
368.47 |
| Jun 19 2024 |
1236 |
278.69 |
| Jun 19 2024 |
1759 |
278.69 |
| Jun 12 2024 |
2036 |
368.47 |
| Jun 12 2024 |
1230 |
278.69 |
| Jun 12 2024 |
1764 |
278.69 |
| Jun 05 2024 |
2032 |
368.47 |
| Jun 05 2024 |
1227 |
278.69 |
| Jun 05 2024 |
1792 |
278.69 |
| May 29 2024 |
2058 |
368.47 |
| May 29 2024 |
1335 |
282.86 |
| May 29 2024 |
1923 |
282.86 |
| May 22 2024 |
2245 |
368.47 |
| May 22 2024 |
1311 |
281.25 |
| May 22 2024 |
1892 |
281.25 |
| May 15 2024 |
2243 |
368.47 |
| May 15 2024 |
1228 |
281.25 |
| May 15 2024 |
1644 |
281.25 |
| May 08 2024 |
2262 |
368.47 |
| May 08 2024 |
1190 |
281.25 |
| May 08 2024 |
1618 |
281.25 |
| May 01 2024 |
2306 |
368.47 |
| May 01 2024 |
1449 |
291.34 |
| May 01 2024 |
1996 |
291.34 |
| Apr 24 2024 |
2410 |
357.93 |
| Apr 24 2024 |
1924 |
284.46 |
| Apr 24 2024 |
2819 |
291.34 |
| Apr 17 2024 |
2425 |
357.93 |
| Apr 17 2024 |
2108 |
290.74 |
| Apr 17 2024 |
3381 |
300.84 |
| Apr 10 2024 |
2057 |
347.39 |
| Apr 10 2024 |
2107 |
290.74 |
| Apr 10 2024 |
2935 |
290.74 |
| Apr 03 2024 |
2033 |
347.39 |
| Apr 03 2024 |
2283 |
296.14 |
| Apr 03 2024 |
3182 |
296.14 |
| Mar 27 2024 |
3641 |
373.91 |
| Mar 27 2024 |
2296 |
296.14 |
| Mar 27 2024 |
3193 |
296.14 |
| Mar 21 2024 |
3683 |
373.91 |
| Mar 21 2024 |
2307 |
296.14 |
| Mar 21 2024 |
3200 |
296.14 |
| Mar 14 2024 |
3586 |
373.91 |
| Mar 14 2024 |
2291 |
296.14 |
| Mar 14 2024 |
3166 |
296.14 |
| Mar 07 2024 |
3598 |
373.91 |
| Mar 07 2024 |
2305 |
296.14 |
| Mar 07 2024 |
3170 |
296.14 |
| Feb 29 2024 |
3685 |
373.91 |
| Feb 29 2024 |
2304 |
296.14 |
| Feb 29 2024 |
3188 |
296.14 |
| Feb 22 2024 |
3672 |
373.91 |
| Feb 22 2024 |
2299 |
296.14 |
| Feb 22 2024 |
3201 |
296.14 |
| Feb 15 2024 |
3660 |
373.91 |
| Feb 15 2024 |
2302 |
296.14 |
| Feb 15 2024 |
3196 |
296.14 |
| Feb 08 2024 |
3644 |
373.91 |
| Feb 08 2024 |
2301 |
296.14 |
| Feb 08 2024 |
3176 |
296.14 |
| Feb 01 2024 |
3489 |
373.91 |
| Feb 01 2024 |
2334 |
296.14 |
| Feb 01 2024 |
3113 |
296.14 |
| Jan 25 2024 |
3474 |
373.91 |
| Jan 25 2024 |
2336 |
296.14 |
| Jan 25 2024 |
3103 |
296.14 |
| Jan 18 2024 |
3474 |
373.91 |
| Jan 18 2024 |
2327 |
296.14 |
| Jan 18 2024 |
3097 |
296.14 |
| Jan 11 2024 |
3474 |
373.91 |
| Jan 11 2024 |
2327 |
296.14 |
| Jan 11 2024 |
3099 |
296.14 |
| Jan 04 2024 |
3474 |
373.91 |
| Jan 04 2024 |
2327 |
296.14 |
| Jan 04 2024 |
3099 |
296.14 |
| Dec 28 2023 |
3474 |
373.91 |
| Dec 28 2023 |
2327 |
296.14 |
| Dec 28 2023 |
3099 |
296.14 |
| Dec 21 2023 |
3474 |
373.91 |
| Dec 21 2023 |
2327 |
296.14 |
| Dec 21 2023 |
3099 |
296.14 |
| Dec 14 2023 |
3474 |
373.91 |
| Dec 14 2023 |
2328 |
296.14 |
| Dec 14 2023 |
3099 |
296.14 |
| Dec 07 2023 |
3474 |
373.91 |
| Dec 07 2023 |
2328 |
296.14 |
| Dec 07 2023 |
3099 |
296.14 |
| Nov 30 2023 |
3461 |
373.91 |
| Nov 30 2023 |
2328 |
296.14 |
| Nov 30 2023 |
3100 |
296.14 |
| Nov 23 2023 |
3461 |
373.91 |
| Nov 23 2023 |
2328 |
296.14 |
| Nov 23 2023 |
3098 |
296.14 |
| Nov 16 2023 |
3461 |
373.91 |
| Nov 16 2023 |
2328 |
296.14 |
| Nov 16 2023 |
3098 |
296.14 |
| Nov 09 2023 |
3462 |
373.91 |
| Nov 09 2023 |
2331 |
296.14 |
| Nov 09 2023 |
3097 |
296.14 |
| Nov 02 2023 |
3462 |
373.91 |
| Nov 02 2023 |
2331 |
296.14 |
| Nov 02 2023 |
3097 |
296.14 |
| Oct 26 2023 |
3408 |
373.91 |
| Oct 26 2023 |
2338 |
296.14 |
| Oct 26 2023 |
3101 |
296.14 |
| Oct 19 2023 |
3418 |
373.91 |
| Oct 19 2023 |
2338 |
296.14 |
| Oct 19 2023 |
3069 |
296.14 |
| Oct 12 2023 |
3417 |
373.91 |
| Oct 12 2023 |
2337 |
296.14 |
| Oct 12 2023 |
3069 |
296.14 |
| Oct 05 2023 |
3418 |
373.91 |
| Oct 05 2023 |
2341 |
296.14 |
| Oct 05 2023 |
3006 |
296.14 |
| Sep 28 2023 |
3501 |
373.91 |
| Sep 28 2023 |
2344 |
296.14 |
| Sep 28 2023 |
3031 |
296.14 |
| Sep 21 2023 |
3494 |
373.91 |
| Sep 21 2023 |
2338 |
296.14 |
| Sep 21 2023 |
3026 |
296.14 |
| Sep 14 2023 |
3522 |
373.91 |
| Sep 14 2023 |
2341 |
296.14 |
| Sep 14 2023 |
3025 |
296.14 |
| Sep 07 2023 |
3533 |
373.91 |
| Sep 07 2023 |
2341 |
296.14 |
| Sep 07 2023 |
3019 |
296.14 |
| Aug 31 2023 |
3539 |
373.91 |
| Aug 31 2023 |
2366 |
296.14 |
| Aug 31 2023 |
3058 |
296.14 |
| Aug 24 2023 |
3568 |
373.91 |
| Aug 24 2023 |
2362 |
296.14 |
| Aug 24 2023 |
3044 |
296.14 |
| Aug 17 2023 |
3552 |
373.91 |
| Aug 17 2023 |
2387 |
296.14 |
| Aug 17 2023 |
3071 |
296.14 |
| Aug 10 2023 |
3555 |
373.91 |
| Aug 10 2023 |
2398 |
296.14 |
| Aug 10 2023 |
3084 |
296.14 |
| Aug 03 2023 |
3534 |
373.91 |
| Aug 03 2023 |
2494 |
299.91 |
| Aug 03 2023 |
3252 |
299.91 |
| Jul 27 2023 |
3548 |
373.91 |
| Jul 27 2023 |
2500 |
299.91 |
| Jul 27 2023 |
3246 |
299.91 |
| Jul 20 2023 |
3586 |
373.91 |
| Jul 20 2023 |
2540 |
299.91 |
| Jul 20 2023 |
3228 |
299.91 |
| Jul 13 2023 |
3593 |
373.91 |
| Jul 13 2023 |
2562 |
299.91 |
| Jul 13 2023 |
3256 |
299.91 |
| Jul 06 2023 |
3631 |
373.91 |
| Jul 06 2023 |
2578 |
299.91 |
| Jul 06 2023 |
3278 |
299.91 |
| Jun 29 2023 |
3616 |
373.91 |
| Jun 29 2023 |
2572 |
299.91 |
| Jun 29 2023 |
3273 |
299.91 |
| Jun 22 2023 |
3636 |
373.91 |
| Jun 22 2023 |
2586 |
299.91 |
| Jun 22 2023 |
3277 |
299.91 |
| Jun 15 2023 |
3633 |
373.91 |
| Jun 15 2023 |
2616 |
299.91 |
| Jun 15 2023 |
3307 |
299.91 |
| Jun 08 2023 |
3663 |
373.91 |
| Jun 08 2023 |
2631 |
299.91 |
| Jun 08 2023 |
3346 |
299.91 |
| Jun 01 2023 |
3709 |
373.91 |
| Jun 01 2023 |
2972 |
312.06 |
| Jun 01 2023 |
3858 |
312.06 |
| May 25 2023 |
3666 |
373.91 |
| May 25 2023 |
3434 |
326.4 |
| May 25 2023 |
4503 |
326.4 |
| May 18 2023 |
3641 |
373.91 |
| May 18 2023 |
3435 |
326.4 |
| May 18 2023 |
4491 |
326.4 |
| May 11 2023 |
3600 |
373.91 |
| May 11 2023 |
3410 |
326.4 |
| May 11 2023 |
4460 |
326.4 |
| May 04 2023 |
3503 |
373.91 |
| May 04 2023 |
3347 |
326.4 |
| May 04 2023 |
4390 |
326.4 |
| Apr 27 2023 |
3466 |
373.91 |
| Apr 27 2023 |
3349 |
326.4 |
| Apr 27 2023 |
4367 |
326.4 |
| Apr 20 2023 |
3420 |
373.91 |
| Apr 20 2023 |
3315 |
326.4 |
| Apr 20 2023 |
4351 |
326.4 |
| Apr 13 2023 |
3381 |
373.91 |
| Apr 13 2023 |
3542 |
334.03 |
| Apr 13 2023 |
4413 |
328.6 |
| Apr 06 2023 |
3350 |
373.91 |
| Apr 06 2023 |
3537 |
334.03 |
| Apr 06 2023 |
4401 |
328.6 |
| Mar 30 2023 |
3230 |
387.17 |
| Mar 30 2023 |
3985 |
347.52 |
| Mar 30 2023 |
5172 |
344.75 |
| Mar 23 2023 |
3252 |
387.17 |
| Mar 23 2023 |
3943 |
347.52 |
| Mar 23 2023 |
5141 |
344.75 |
| Mar 16 2023 |
3234 |
387.17 |
| Mar 16 2023 |
4812 |
374.6 |
| Mar 16 2023 |
6180 |
365.57 |
| Mar 09 2023 |
3222 |
387.17 |
| Mar 09 2023 |
5611 |
397.75 |
| Mar 09 2023 |
6818 |
377.65 |
| Mar 02 2023 |
3215 |
387.17 |
| Mar 02 2023 |
4750 |
374.6 |
| Mar 02 2023 |
6084 |
365.57 |
| Feb 23 2023 |
3218 |
387.17 |
| Feb 23 2023 |
5580 |
398.2 |
| Feb 23 2023 |
6805 |
378.1 |
| Feb 16 2023 |
3189 |
387.17 |
| Feb 16 2023 |
6557 |
426.5 |
| Feb 16 2023 |
7617 |
393.67 |
| Feb 09 2023 |
3044 |
387.17 |
| Feb 09 2023 |
6541 |
426.5 |
| Feb 09 2023 |
7610 |
393.67 |
| Feb 02 2023 |
3014 |
387.17 |
| Feb 02 2023 |
6503 |
426.5 |
| Feb 02 2023 |
7588 |
393.67 |
| Jan 26 2023 |
2967 |
387.17 |
| Jan 26 2023 |
6471 |
426.5 |
| Jan 26 2023 |
7571 |
393.67 |
| Jan 19 2023 |
2967 |
387.17 |
| Jan 19 2023 |
6450 |
426.5 |
| Jan 19 2023 |
7561 |
393.67 |
| Jan 12 2023 |
2967 |
387.17 |
| Jan 12 2023 |
6450 |
426.5 |
| Jan 12 2023 |
7561 |
393.67 |
| Jan 05 2023 |
2967 |
387.17 |
| Jan 05 2023 |
6450 |
426.5 |
| Jan 05 2023 |
7563 |
393.67 |
| Dec 29 2022 |
2967 |
387.17 |
| Dec 29 2022 |
6450 |
426.5 |
| Dec 29 2022 |
7563 |
393.67 |
| Dec 22 2022 |
2967 |
387.17 |
| Dec 22 2022 |
6450 |
426.5 |
| Dec 22 2022 |
7563 |
393.67 |
| Dec 15 2022 |
2968 |
387.17 |
| Dec 15 2022 |
6450 |
426.5 |
| Dec 15 2022 |
7559 |
393.67 |
| Dec 08 2022 |
2968 |
387.17 |
| Dec 08 2022 |
6444 |
426.5 |
| Dec 08 2022 |
7552 |
393.67 |
| Dec 01 2022 |
2968 |
387.17 |
| Dec 01 2022 |
6444 |
426.5 |
| Dec 01 2022 |
7552 |
393.67 |
| Nov 24 2022 |
2968 |
387.17 |
| Nov 24 2022 |
6444 |
426.5 |
| Nov 24 2022 |
7552 |
393.67 |
| Nov 17 2022 |
2965 |
387.17 |
| Nov 17 2022 |
6441 |
426.5 |
| Nov 17 2022 |
7540 |
393.67 |
| Nov 10 2022 |
2965 |
387.17 |
| Nov 10 2022 |
6441 |
426.5 |
| Nov 10 2022 |
7541 |
393.67 |
| Nov 03 2022 |
2965 |
387.17 |
| Nov 03 2022 |
6412 |
426.5 |
| Nov 03 2022 |
7526 |
393.67 |
| Oct 27 2022 |
2965 |
387.17 |
| Oct 27 2022 |
6396 |
426.5 |
| Oct 27 2022 |
7522 |
393.67 |
| Oct 20 2022 |
2973 |
387.17 |
| Oct 20 2022 |
6397 |
426.5 |
| Oct 20 2022 |
7526 |
393.67 |
| Oct 13 2022 |
2942 |
387.17 |
| Oct 13 2022 |
6397 |
426.5 |
| Oct 13 2022 |
7518 |
393.67 |
| Oct 06 2022 |
2917 |
387.17 |
| Oct 06 2022 |
6401 |
426.5 |
| Oct 06 2022 |
7515 |
393.67 |
| Sep 29 2022 |
2889 |
387.17 |
| Sep 29 2022 |
6422 |
426.5 |
| Sep 29 2022 |
7518 |
393.67 |
| Sep 22 2022 |
2880 |
387.17 |
| Sep 22 2022 |
6414 |
426.5 |
| Sep 22 2022 |
7510 |
393.67 |
| Sep 15 2022 |
2872 |
387.17 |
| Sep 15 2022 |
6413 |
426.5 |
| Sep 15 2022 |
7500 |
393.67 |
| Sep 08 2022 |
2874 |
387.17 |
| Sep 08 2022 |
6355 |
426.5 |
| Sep 08 2022 |
7467 |
393.67 |
| Sep 01 2022 |
2860 |
387.17 |
| Sep 01 2022 |
6263 |
426.5 |
| Sep 01 2022 |
7386 |
393.67 |
| Aug 25 2022 |
2857 |
387.17 |
| Aug 25 2022 |
6197 |
426.5 |
| Aug 25 2022 |
7342 |
393.67 |
| Aug 18 2022 |
2858 |
387.17 |
| Aug 18 2022 |
6162 |
426.5 |
| Aug 18 2022 |
7295 |
393.67 |
| Aug 11 2022 |
2862 |
387.17 |
| Aug 11 2022 |
6057 |
426.5 |
| Aug 11 2022 |
7259 |
393.67 |
| Aug 04 2022 |
2848 |
387.17 |
| Aug 04 2022 |
6054 |
426.5 |
| Aug 04 2022 |
7230 |
393.67 |
| Jul 28 2022 |
2840 |
387.17 |
| Jul 28 2022 |
5711 |
419.03 |
| Jul 28 2022 |
7143 |
393.67 |
| Jul 21 2022 |
2791 |
387.17 |
| Jul 21 2022 |
5601 |
419.03 |
| Jul 21 2022 |
7062 |
393.67 |
| Jul 14 2022 |
2789 |
387.17 |
| Jul 14 2022 |
5596 |
419.03 |
| Jul 14 2022 |
7046 |
393.67 |
| Jul 07 2022 |
2785 |
387.17 |
| Jul 07 2022 |
5543 |
419.03 |
| Jul 07 2022 |
6984 |
393.67 |
| Jun 30 2022 |
2776 |
387.17 |
| Jun 30 2022 |
5512 |
419.03 |
| Jun 30 2022 |
6946 |
393.67 |
| Jun 23 2022 |
2778 |
387.17 |
| Jun 23 2022 |
5481 |
419.03 |
| Jun 23 2022 |
6936 |
393.67 |
| Jun 16 2022 |
2752 |
387.17 |
| Jun 16 2022 |
5260 |
419.03 |
| Jun 16 2022 |
6773 |
393.67 |
| Jun 09 2022 |
2703 |
387.17 |
| Jun 09 2022 |
5189 |
419.03 |
| Jun 09 2022 |
6668 |
393.67 |
| Jun 02 2022 |
2657 |
387.17 |
| Jun 02 2022 |
4999 |
419.03 |
| Jun 02 2022 |
6512 |
393.67 |
| May 26 2022 |
2636 |
387.17 |
| May 26 2022 |
4933 |
419.03 |
| May 26 2022 |
6368 |
393.67 |
| May 19 2022 |
2643 |
387.17 |
| May 19 2022 |
4773 |
419.03 |
| May 19 2022 |
6193 |
393.67 |
| May 12 2022 |
2638 |
387.17 |
| May 12 2022 |
4730 |
419.03 |
| May 12 2022 |
6137 |
393.67 |
| May 05 2022 |
2521 |
387.17 |
| May 05 2022 |
4586 |
419.03 |
| May 05 2022 |
5966 |
393.67 |
| Apr 28 2022 |
2676 |
387.17 |
| Apr 28 2022 |
4472 |
419.03 |
| Apr 28 2022 |
5821 |
393.67 |
| Apr 21 2022 |
2488 |
387.17 |
| Apr 21 2022 |
4580 |
433.86 |
| Apr 21 2022 |
6517 |
415.18 |
| Apr 14 2022 |
5749 |
482.11 |
| Apr 14 2022 |
7893 |
482.11 |
| Apr 07 2022 |
5738 |
482.11 |
| Apr 07 2022 |
7887 |
482.11 |
| Mar 31 2022 |
5739 |
482.11 |
| Mar 31 2022 |
7792 |
482.11 |
| Mar 24 2022 |
5669 |
482.11 |
| Mar 24 2022 |
7659 |
482.11 |
