| May 01 2024 |
2306 |
368.47 |
| May 01 2024 |
1449 |
291.34 |
| May 01 2024 |
1996 |
291.34 |
| Apr 24 2024 |
2410 |
357.93 |
| Apr 24 2024 |
1924 |
284.46 |
| Apr 24 2024 |
2819 |
291.34 |
| Apr 17 2024 |
2425 |
357.93 |
| Apr 17 2024 |
2108 |
290.74 |
| Apr 17 2024 |
3381 |
300.84 |
| Apr 10 2024 |
2057 |
347.39 |
| Apr 10 2024 |
2107 |
290.74 |
| Apr 10 2024 |
2935 |
290.74 |
| Apr 03 2024 |
2033 |
347.39 |
| Apr 03 2024 |
2283 |
296.14 |
| Apr 03 2024 |
3182 |
296.14 |
| Mar 27 2024 |
3641 |
373.91 |
| Mar 27 2024 |
2296 |
296.14 |
| Mar 27 2024 |
3193 |
296.14 |
| Mar 21 2024 |
3683 |
373.91 |
| Mar 21 2024 |
2307 |
296.14 |
| Mar 21 2024 |
3200 |
296.14 |
| Mar 14 2024 |
3586 |
373.91 |
| Mar 14 2024 |
2291 |
296.14 |
| Mar 14 2024 |
3166 |
296.14 |
| Mar 07 2024 |
3598 |
373.91 |
| Mar 07 2024 |
2305 |
296.14 |
| Mar 07 2024 |
3170 |
296.14 |
| Feb 29 2024 |
3685 |
373.91 |
| Feb 29 2024 |
2304 |
296.14 |
| Feb 29 2024 |
3188 |
296.14 |
| Feb 22 2024 |
3672 |
373.91 |
| Feb 22 2024 |
2299 |
296.14 |
| Feb 22 2024 |
3201 |
296.14 |
| Feb 15 2024 |
3660 |
373.91 |
| Feb 15 2024 |
2302 |
296.14 |
| Feb 15 2024 |
3196 |
296.14 |
| Feb 08 2024 |
3644 |
373.91 |
| Feb 08 2024 |
2301 |
296.14 |
| Feb 08 2024 |
3176 |
296.14 |
| Feb 01 2024 |
3489 |
373.91 |
| Feb 01 2024 |
2334 |
296.14 |
| Feb 01 2024 |
3113 |
296.14 |
| Jan 25 2024 |
3474 |
373.91 |
| Jan 25 2024 |
2336 |
296.14 |
| Jan 25 2024 |
3103 |
296.14 |
| Jan 18 2024 |
3474 |
373.91 |
| Jan 18 2024 |
2327 |
296.14 |
| Jan 18 2024 |
3097 |
296.14 |
| Jan 11 2024 |
3474 |
373.91 |
| Jan 11 2024 |
2327 |
296.14 |
| Jan 11 2024 |
3099 |
296.14 |
| Jan 04 2024 |
3474 |
373.91 |
| Jan 04 2024 |
2327 |
296.14 |
| Jan 04 2024 |
3099 |
296.14 |
| Dec 28 2023 |
3474 |
373.91 |
| Dec 28 2023 |
2327 |
296.14 |
| Dec 28 2023 |
3099 |
296.14 |
| Dec 21 2023 |
3474 |
373.91 |
| Dec 21 2023 |
2327 |
296.14 |
| Dec 21 2023 |
3099 |
296.14 |
| Dec 14 2023 |
3474 |
373.91 |
| Dec 14 2023 |
2328 |
296.14 |
| Dec 14 2023 |
3099 |
296.14 |
| Dec 07 2023 |
3474 |
373.91 |
| Dec 07 2023 |
2328 |
296.14 |
| Dec 07 2023 |
3099 |
296.14 |
| Nov 30 2023 |
3461 |
373.91 |
| Nov 30 2023 |
2328 |
296.14 |
| Nov 30 2023 |
3100 |
296.14 |
| Nov 23 2023 |
3461 |
373.91 |
| Nov 23 2023 |
2328 |
296.14 |
| Nov 23 2023 |
3098 |
296.14 |
| Nov 16 2023 |
3461 |
373.91 |
| Nov 16 2023 |
2328 |
296.14 |
| Nov 16 2023 |
3098 |
296.14 |
| Nov 09 2023 |
3462 |
373.91 |
| Nov 09 2023 |
2331 |
296.14 |
| Nov 09 2023 |
3097 |
296.14 |
| Nov 02 2023 |
3462 |
373.91 |
| Nov 02 2023 |
2331 |
296.14 |
| Nov 02 2023 |
3097 |
296.14 |
| Oct 26 2023 |
3408 |
373.91 |
| Oct 26 2023 |
2338 |
296.14 |
| Oct 26 2023 |
3101 |
296.14 |
| Oct 19 2023 |
3418 |
373.91 |
| Oct 19 2023 |
2338 |
296.14 |
| Oct 19 2023 |
3069 |
296.14 |
| Oct 12 2023 |
3417 |
373.91 |
| Oct 12 2023 |
2337 |
296.14 |
| Oct 12 2023 |
3069 |
296.14 |
| Oct 05 2023 |
3418 |
373.91 |
| Oct 05 2023 |
2341 |
296.14 |
| Oct 05 2023 |
3006 |
296.14 |
| Sep 28 2023 |
3501 |
373.91 |
| Sep 28 2023 |
2344 |
296.14 |
| Sep 28 2023 |
3031 |
296.14 |
| Sep 21 2023 |
3494 |
373.91 |
| Sep 21 2023 |
2338 |
296.14 |
| Sep 21 2023 |
3026 |
296.14 |
| Sep 14 2023 |
3522 |
373.91 |
| Sep 14 2023 |
2341 |
296.14 |
| Sep 14 2023 |
3025 |
296.14 |
| Sep 07 2023 |
3533 |
373.91 |
| Sep 07 2023 |
2341 |
296.14 |
| Sep 07 2023 |
3019 |
296.14 |
| Aug 31 2023 |
3539 |
373.91 |
| Aug 31 2023 |
2366 |
296.14 |
| Aug 31 2023 |
3058 |
296.14 |
| Aug 24 2023 |
3568 |
373.91 |
| Aug 24 2023 |
2362 |
296.14 |
| Aug 24 2023 |
3044 |
296.14 |
| Aug 17 2023 |
3552 |
373.91 |
| Aug 17 2023 |
2387 |
296.14 |
| Aug 17 2023 |
3071 |
296.14 |
| Aug 10 2023 |
3555 |
373.91 |
| Aug 10 2023 |
2398 |
296.14 |
| Aug 10 2023 |
3084 |
296.14 |
| Aug 03 2023 |
3534 |
373.91 |
| Aug 03 2023 |
2494 |
299.91 |
| Aug 03 2023 |
3252 |
299.91 |
| Jul 27 2023 |
3548 |
373.91 |
| Jul 27 2023 |
2500 |
299.91 |
| Jul 27 2023 |
3246 |
299.91 |
| Jul 20 2023 |
3586 |
373.91 |
| Jul 20 2023 |
2540 |
299.91 |
| Jul 20 2023 |
3228 |
299.91 |
| Jul 13 2023 |
3593 |
373.91 |
| Jul 13 2023 |
2562 |
299.91 |
| Jul 13 2023 |
3256 |
299.91 |
| Jul 06 2023 |
3631 |
373.91 |
| Jul 06 2023 |
2578 |
299.91 |
| Jul 06 2023 |
3278 |
299.91 |
| Jun 29 2023 |
3616 |
373.91 |
| Jun 29 2023 |
2572 |
299.91 |
| Jun 29 2023 |
3273 |
299.91 |
| Jun 22 2023 |
3636 |
373.91 |
| Jun 22 2023 |
2586 |
299.91 |
| Jun 22 2023 |
3277 |
299.91 |
| Jun 15 2023 |
3633 |
373.91 |
| Jun 15 2023 |
2616 |
299.91 |
| Jun 15 2023 |
3307 |
299.91 |
| Jun 08 2023 |
3663 |
373.91 |
| Jun 08 2023 |
2631 |
299.91 |
| Jun 08 2023 |
3346 |
299.91 |
| Jun 01 2023 |
3709 |
373.91 |
| Jun 01 2023 |
2972 |
312.06 |
| Jun 01 2023 |
3858 |
312.06 |
| May 25 2023 |
3666 |
373.91 |
| May 25 2023 |
3434 |
326.4 |
| May 25 2023 |
4503 |
326.4 |
| May 18 2023 |
3641 |
373.91 |
| May 18 2023 |
3435 |
326.4 |
| May 18 2023 |
4491 |
326.4 |
| May 11 2023 |
3600 |
373.91 |
| May 11 2023 |
3410 |
326.4 |
| May 11 2023 |
4460 |
326.4 |
| May 04 2023 |
3503 |
373.91 |
| May 04 2023 |
3347 |
326.4 |
| May 04 2023 |
4390 |
326.4 |
| Apr 27 2023 |
3466 |
373.91 |
| Apr 27 2023 |
3349 |
326.4 |
| Apr 27 2023 |
4367 |
326.4 |
| Apr 20 2023 |
3420 |
373.91 |
| Apr 20 2023 |
3315 |
326.4 |
| Apr 20 2023 |
4351 |
326.4 |
| Apr 13 2023 |
3381 |
373.91 |
| Apr 13 2023 |
3542 |
334.03 |
| Apr 13 2023 |
4413 |
328.6 |
| Apr 06 2023 |
3350 |
373.91 |
| Apr 06 2023 |
3537 |
334.03 |
| Apr 06 2023 |
4401 |
328.6 |
| Mar 30 2023 |
3230 |
387.17 |
| Mar 30 2023 |
3985 |
347.52 |
| Mar 30 2023 |
5172 |
344.75 |
| Mar 23 2023 |
3252 |
387.17 |
| Mar 23 2023 |
3943 |
347.52 |
| Mar 23 2023 |
5141 |
344.75 |
| Mar 16 2023 |
3234 |
387.17 |
| Mar 16 2023 |
4812 |
374.6 |
| Mar 16 2023 |
6180 |
365.57 |
| Mar 09 2023 |
3222 |
387.17 |
| Mar 09 2023 |
5611 |
397.75 |
| Mar 09 2023 |
6818 |
377.65 |
| Mar 02 2023 |
3215 |
387.17 |
| Mar 02 2023 |
4750 |
374.6 |
| Mar 02 2023 |
6084 |
365.57 |
| Feb 23 2023 |
3218 |
387.17 |
| Feb 23 2023 |
5580 |
398.2 |
| Feb 23 2023 |
6805 |
378.1 |
| Feb 16 2023 |
3189 |
387.17 |
| Feb 16 2023 |
6557 |
426.5 |
| Feb 16 2023 |
7617 |
393.67 |
| Feb 09 2023 |
3044 |
387.17 |
| Feb 09 2023 |
6541 |
426.5 |
| Feb 09 2023 |
7610 |
393.67 |
| Feb 02 2023 |
3014 |
387.17 |
| Feb 02 2023 |
6503 |
426.5 |
| Feb 02 2023 |
7588 |
393.67 |
| Jan 26 2023 |
2967 |
387.17 |
| Jan 26 2023 |
6471 |
426.5 |
| Jan 26 2023 |
7571 |
393.67 |
| Jan 19 2023 |
2967 |
387.17 |
| Jan 19 2023 |
6450 |
426.5 |
| Jan 19 2023 |
7561 |
393.67 |
| Jan 12 2023 |
2967 |
387.17 |
| Jan 12 2023 |
6450 |
426.5 |
| Jan 12 2023 |
7561 |
393.67 |
| Jan 05 2023 |
2967 |
387.17 |
| Jan 05 2023 |
6450 |
426.5 |
| Jan 05 2023 |
7563 |
393.67 |
| Dec 29 2022 |
2967 |
387.17 |
| Dec 29 2022 |
6450 |
426.5 |
| Dec 29 2022 |
7563 |
393.67 |
| Dec 22 2022 |
2967 |
387.17 |
| Dec 22 2022 |
6450 |
426.5 |
| Dec 22 2022 |
7563 |
393.67 |
| Dec 15 2022 |
2968 |
387.17 |
| Dec 15 2022 |
6450 |
426.5 |
| Dec 15 2022 |
7559 |
393.67 |
| Dec 08 2022 |
2968 |
387.17 |
| Dec 08 2022 |
6444 |
426.5 |
| Dec 08 2022 |
7552 |
393.67 |
| Dec 01 2022 |
2968 |
387.17 |
| Dec 01 2022 |
6444 |
426.5 |
| Dec 01 2022 |
7552 |
393.67 |
| Nov 24 2022 |
2968 |
387.17 |
| Nov 24 2022 |
6444 |
426.5 |
| Nov 24 2022 |
7552 |
393.67 |
| Nov 17 2022 |
2965 |
387.17 |
| Nov 17 2022 |
6441 |
426.5 |
| Nov 17 2022 |
7540 |
393.67 |
| Nov 10 2022 |
2965 |
387.17 |
| Nov 10 2022 |
6441 |
426.5 |
| Nov 10 2022 |
7541 |
393.67 |
| Nov 03 2022 |
2965 |
387.17 |
| Nov 03 2022 |
6412 |
426.5 |
| Nov 03 2022 |
7526 |
393.67 |
| Oct 27 2022 |
2965 |
387.17 |
| Oct 27 2022 |
6396 |
426.5 |
| Oct 27 2022 |
7522 |
393.67 |
| Oct 20 2022 |
2973 |
387.17 |
| Oct 20 2022 |
6397 |
426.5 |
| Oct 20 2022 |
7526 |
393.67 |
| Oct 13 2022 |
2942 |
387.17 |
| Oct 13 2022 |
6397 |
426.5 |
| Oct 13 2022 |
7518 |
393.67 |
| Oct 06 2022 |
2917 |
387.17 |
| Oct 06 2022 |
6401 |
426.5 |
| Oct 06 2022 |
7515 |
393.67 |
| Sep 29 2022 |
2889 |
387.17 |
| Sep 29 2022 |
6422 |
426.5 |
| Sep 29 2022 |
7518 |
393.67 |
| Sep 22 2022 |
2880 |
387.17 |
| Sep 22 2022 |
6414 |
426.5 |
| Sep 22 2022 |
7510 |
393.67 |
| Sep 15 2022 |
2872 |
387.17 |
| Sep 15 2022 |
6413 |
426.5 |
| Sep 15 2022 |
7500 |
393.67 |
| Sep 08 2022 |
2874 |
387.17 |
| Sep 08 2022 |
6355 |
426.5 |
| Sep 08 2022 |
7467 |
393.67 |
| Sep 01 2022 |
2860 |
387.17 |
| Sep 01 2022 |
6263 |
426.5 |
| Sep 01 2022 |
7386 |
393.67 |
| Aug 25 2022 |
2857 |
387.17 |
| Aug 25 2022 |
6197 |
426.5 |
| Aug 25 2022 |
7342 |
393.67 |
| Aug 18 2022 |
2858 |
387.17 |
| Aug 18 2022 |
6162 |
426.5 |
| Aug 18 2022 |
7295 |
393.67 |
| Aug 11 2022 |
2862 |
387.17 |
| Aug 11 2022 |
6057 |
426.5 |
| Aug 11 2022 |
7259 |
393.67 |
| Aug 04 2022 |
2848 |
387.17 |
| Aug 04 2022 |
6054 |
426.5 |
| Aug 04 2022 |
7230 |
393.67 |
| Jul 28 2022 |
2840 |
387.17 |
| Jul 28 2022 |
5711 |
419.03 |
| Jul 28 2022 |
7143 |
393.67 |
| Jul 21 2022 |
2791 |
387.17 |
| Jul 21 2022 |
5601 |
419.03 |
| Jul 21 2022 |
7062 |
393.67 |
| Jul 14 2022 |
2789 |
387.17 |
| Jul 14 2022 |
5596 |
419.03 |
| Jul 14 2022 |
7046 |
393.67 |
| Jul 07 2022 |
2785 |
387.17 |
| Jul 07 2022 |
5543 |
419.03 |
| Jul 07 2022 |
6984 |
393.67 |
| Jun 30 2022 |
2776 |
387.17 |
| Jun 30 2022 |
5512 |
419.03 |
| Jun 30 2022 |
6946 |
393.67 |
| Jun 23 2022 |
2778 |
387.17 |
| Jun 23 2022 |
5481 |
419.03 |
| Jun 23 2022 |
6936 |
393.67 |
| Jun 16 2022 |
2752 |
387.17 |
| Jun 16 2022 |
5260 |
419.03 |
| Jun 16 2022 |
6773 |
393.67 |
| Jun 09 2022 |
2703 |
387.17 |
| Jun 09 2022 |
5189 |
419.03 |
| Jun 09 2022 |
6668 |
393.67 |
| Jun 02 2022 |
2657 |
387.17 |
| Jun 02 2022 |
4999 |
419.03 |
| Jun 02 2022 |
6512 |
393.67 |
| May 26 2022 |
2636 |
387.17 |
| May 26 2022 |
4933 |
419.03 |
| May 26 2022 |
6368 |
393.67 |
| May 19 2022 |
2643 |
387.17 |
| May 19 2022 |
4773 |
419.03 |
| May 19 2022 |
6193 |
393.67 |
| May 12 2022 |
2638 |
387.17 |
| May 12 2022 |
4730 |
419.03 |
| May 12 2022 |
6137 |
393.67 |
| May 05 2022 |
2521 |
387.17 |
| May 05 2022 |
4586 |
419.03 |
| May 05 2022 |
5966 |
393.67 |
| Apr 28 2022 |
2676 |
387.17 |
| Apr 28 2022 |
4472 |
419.03 |
| Apr 28 2022 |
5821 |
393.67 |
| Apr 21 2022 |
2488 |
387.17 |
| Apr 21 2022 |
4580 |
433.86 |
| Apr 21 2022 |
6517 |
415.18 |
| Apr 14 2022 |
5749 |
482.11 |
| Apr 14 2022 |
7893 |
482.11 |
| Apr 07 2022 |
5738 |
482.11 |
| Apr 07 2022 |
7887 |
482.11 |
| Mar 31 2022 |
5739 |
482.11 |
| Mar 31 2022 |
7792 |
482.11 |
| Mar 24 2022 |
5669 |
482.11 |
| Mar 24 2022 |
7659 |
482.11 |
