| Apr 14 2026 |
3154 |
392.72 |
| Apr 14 2026 |
3481 |
392.72 |
| Apr 07 2026 |
3123 |
392.72 |
| Apr 07 2026 |
3458 |
392.72 |
| Mar 31 2026 |
3082 |
392.72 |
| Mar 31 2026 |
3348 |
392.72 |
| Mar 24 2026 |
3096 |
392.72 |
| Mar 24 2026 |
3309 |
392.72 |
| Mar 17 2026 |
3083 |
392.72 |
| Mar 17 2026 |
3300 |
392.72 |
| Mar 10 2026 |
3039 |
392.72 |
| Mar 10 2026 |
3229 |
392.72 |
| Mar 03 2026 |
3025 |
392.72 |
| Mar 03 2026 |
3197 |
392.72 |
| Feb 24 2026 |
2954 |
392.72 |
| Feb 24 2026 |
3206 |
392.72 |
| Feb 17 2026 |
2836 |
392.72 |
| Feb 17 2026 |
3088 |
392.72 |
| Feb 10 2026 |
2948 |
392.72 |
| Feb 10 2026 |
3165 |
392.72 |
| Feb 03 2026 |
2947 |
392.72 |
| Feb 03 2026 |
3172 |
392.72 |
| Jan 27 2026 |
2961 |
392.72 |
| Jan 27 2026 |
3157 |
392.72 |
| Jan 20 2026 |
2987 |
392.72 |
| Jan 20 2026 |
3161 |
392.72 |
| Jan 13 2026 |
2988 |
392.72 |
| Jan 13 2026 |
3158 |
392.72 |
| Jan 06 2026 |
2988 |
392.72 |
| Jan 06 2026 |
3156 |
392.72 |
| Dec 30 2025 |
2988 |
392.72 |
| Dec 30 2025 |
3156 |
392.72 |
| Dec 23 2025 |
2982 |
392.72 |
| Dec 23 2025 |
3149 |
392.72 |
| Dec 16 2025 |
2985 |
392.72 |
| Dec 16 2025 |
3154 |
392.72 |
| Dec 09 2025 |
2985 |
392.72 |
| Dec 09 2025 |
3156 |
392.72 |
| Dec 02 2025 |
2985 |
392.72 |
| Dec 02 2025 |
3158 |
392.72 |
| Nov 25 2025 |
2985 |
392.72 |
| Nov 25 2025 |
3158 |
392.72 |
| Nov 18 2025 |
2985 |
392.72 |
| Nov 18 2025 |
3158 |
392.72 |
| Nov 11 2025 |
2985 |
392.72 |
| Nov 11 2025 |
3146 |
392.72 |
| Nov 04 2025 |
2985 |
392.72 |
| Nov 04 2025 |
3146 |
392.72 |
| Oct 28 2025 |
2987 |
392.72 |
| Oct 28 2025 |
3160 |
392.72 |
| Oct 21 2025 |
3130 |
392.72 |
| Oct 21 2025 |
3338 |
392.72 |
| Oct 14 2025 |
3130 |
392.72 |
| Oct 14 2025 |
3313 |
392.72 |
| Oct 07 2025 |
3042 |
392.72 |
| Oct 07 2025 |
3243 |
392.72 |
| Sep 30 2025 |
3056 |
392.72 |
| Sep 30 2025 |
3255 |
392.72 |
| Sep 23 2025 |
3044 |
392.72 |
| Sep 23 2025 |
3241 |
392.72 |
| Sep 16 2025 |
3040 |
392.72 |
| Sep 16 2025 |
3169 |
392.72 |
| Sep 09 2025 |
2945 |
392.72 |
| Sep 09 2025 |
3098 |
392.72 |
| Sep 02 2025 |
3007 |
392.72 |
| Sep 02 2025 |
3186 |
392.72 |
| Aug 26 2025 |
3052 |
392.72 |
| Aug 26 2025 |
3214 |
392.72 |
| Aug 19 2025 |
2984 |
392.72 |
| Aug 19 2025 |
3136 |
392.72 |
| Aug 12 2025 |
2995 |
392.72 |
| Aug 12 2025 |
5201 |
392.72 |
| Aug 05 2025 |
2999 |
392.72 |
| Aug 05 2025 |
5247 |
392.72 |
| Jul 29 2025 |
2985 |
392.72 |
| Jul 29 2025 |
2204 |
316.93 |
| Jul 29 2025 |
3783 |
354.83 |
| Jul 22 2025 |
3019 |
392.72 |
| Jul 22 2025 |
2201 |
316.93 |
| Jul 22 2025 |
3784 |
354.83 |
| Jul 15 2025 |
3019 |
392.72 |
| Jul 15 2025 |
2163 |
316.93 |
| Jul 15 2025 |
3729 |
354.83 |
| Jul 08 2025 |
3075 |
392.72 |
| Jul 08 2025 |
2218 |
316.93 |
| Jul 08 2025 |
3957 |
354.83 |
| Jul 01 2025 |
3069 |
392.72 |
| Jul 01 2025 |
2322 |
316.93 |
| Jul 01 2025 |
4164 |
354.83 |
| Jun 24 2025 |
2790 |
392.72 |
| Jun 24 2025 |
2214 |
316.93 |
| Jun 24 2025 |
3790 |
354.83 |
| Jun 17 2025 |
2850 |
392.72 |
| Jun 17 2025 |
2216 |
316.93 |
| Jun 17 2025 |
3800 |
354.83 |
| Jun 10 2025 |
2923 |
392.72 |
| Jun 10 2025 |
2215 |
316.93 |
| Jun 10 2025 |
3827 |
354.83 |
| Jun 03 2025 |
2910 |
392.72 |
| Jun 03 2025 |
2180 |
316.93 |
| Jun 03 2025 |
3845 |
354.83 |
| May 27 2025 |
2987 |
392.72 |
| May 27 2025 |
3187 |
343.48 |
| May 27 2025 |
4449 |
359.89 |
| May 20 2025 |
3218 |
392.72 |
| May 20 2025 |
3103 |
343.48 |
| May 20 2025 |
4516 |
359.89 |
| May 13 2025 |
3310 |
392.72 |
| May 13 2025 |
3088 |
343.48 |
| May 13 2025 |
4540 |
359.89 |
| May 06 2025 |
3358 |
392.72 |
| May 06 2025 |
3092 |
343.48 |
| May 06 2025 |
4507 |
359.89 |
| Apr 29 2025 |
3374 |
392.72 |
| Apr 29 2025 |
3122 |
343.48 |
| Apr 29 2025 |
4588 |
359.89 |
| Apr 22 2025 |
1118 |
328.32 |
| Apr 22 2025 |
3146 |
343.48 |
| Apr 22 2025 |
3716 |
338.43 |
| Apr 15 2025 |
1705 |
347.84 |
| Apr 15 2025 |
3143 |
343.48 |
| Apr 15 2025 |
4031 |
345.66 |
| Apr 08 2025 |
1728 |
347.84 |
| Apr 08 2025 |
3152 |
343.48 |
| Apr 08 2025 |
4107 |
345.66 |
| Apr 01 2025 |
1781 |
358.26 |
| Apr 01 2025 |
3149 |
343.48 |
| Apr 01 2025 |
4385 |
352.35 |
| Mar 25 2025 |
1751 |
358.26 |
| Mar 25 2025 |
3158 |
343.48 |
| Mar 25 2025 |
4353 |
352.35 |
| Mar 18 2025 |
1768 |
358.26 |
| Mar 18 2025 |
3139 |
343.48 |
| Mar 18 2025 |
4382 |
352.35 |
| Mar 11 2025 |
1772 |
358.26 |
| Mar 11 2025 |
3141 |
343.48 |
| Mar 11 2025 |
4365 |
352.35 |
| Mar 04 2025 |
1799 |
358.26 |
| Mar 04 2025 |
3130 |
343.48 |
| Mar 04 2025 |
4378 |
352.35 |
| Feb 25 2025 |
1763 |
358.26 |
| Feb 25 2025 |
3130 |
343.48 |
| Feb 25 2025 |
4331 |
352.35 |
| Feb 18 2025 |
1768 |
358.26 |
| Feb 18 2025 |
3105 |
343.48 |
| Feb 18 2025 |
4338 |
352.35 |
| Feb 11 2025 |
1820 |
358.26 |
| Feb 11 2025 |
3099 |
343.48 |
| Feb 11 2025 |
4357 |
352.35 |
| Feb 04 2025 |
1806 |
358.26 |
| Feb 04 2025 |
3088 |
343.48 |
| Feb 04 2025 |
4340 |
352.35 |
| Jan 29 2025 |
1825 |
358.26 |
| Jan 29 2025 |
3088 |
343.48 |
| Jan 29 2025 |
4326 |
352.35 |
| Jan 22 2025 |
1838 |
358.26 |
| Jan 22 2025 |
3079 |
343.48 |
| Jan 22 2025 |
4334 |
352.35 |
| Jan 15 2025 |
1841 |
358.26 |
| Jan 15 2025 |
3082 |
343.48 |
| Jan 15 2025 |
4336 |
352.35 |
| Jan 08 2025 |
1841 |
358.26 |
| Jan 08 2025 |
1666 |
343.48 |
| Jan 08 2025 |
4297 |
352.35 |
| Jan 01 2025 |
1841 |
358.26 |
| Jan 01 2025 |
1678 |
343.48 |
| Jan 01 2025 |
4299 |
352.35 |
| Dec 25 2024 |
1841 |
358.26 |
| Dec 25 2024 |
1678 |
343.48 |
| Dec 25 2024 |
4294 |
352.35 |
| Dec 18 2024 |
1828 |
358.26 |
| Dec 18 2024 |
1678 |
343.48 |
| Dec 18 2024 |
4290 |
352.35 |
| Dec 11 2024 |
1828 |
358.26 |
| Dec 11 2024 |
1675 |
343.48 |
| Dec 11 2024 |
4287 |
352.35 |
| Dec 04 2024 |
1828 |
358.26 |
| Dec 04 2024 |
1675 |
343.48 |
| Dec 04 2024 |
4287 |
352.35 |
| Nov 27 2024 |
1828 |
358.26 |
| Nov 27 2024 |
1675 |
343.48 |
| Nov 27 2024 |
4287 |
352.35 |
| Nov 20 2024 |
1828 |
358.26 |
| Nov 20 2024 |
1675 |
343.48 |
| Nov 20 2024 |
4286 |
352.35 |
| Nov 13 2024 |
1827 |
358.26 |
| Nov 13 2024 |
1675 |
343.48 |
| Nov 13 2024 |
4283 |
352.35 |
| Nov 06 2024 |
1823 |
358.26 |
| Nov 06 2024 |
1676 |
343.48 |
| Nov 06 2024 |
4279 |
352.35 |
| Oct 30 2024 |
1816 |
358.26 |
| Oct 30 2024 |
1680 |
343.48 |
| Oct 30 2024 |
4265 |
352.35 |
| Oct 23 2024 |
1816 |
358.26 |
| Oct 23 2024 |
1677 |
343.48 |
| Oct 23 2024 |
4493 |
352.35 |
| Oct 16 2024 |
1814 |
358.26 |
| Oct 16 2024 |
1678 |
343.48 |
| Oct 16 2024 |
4501 |
352.35 |
| Oct 09 2024 |
1822 |
358.26 |
| Oct 09 2024 |
1680 |
343.48 |
| Oct 09 2024 |
4499 |
352.35 |
| Oct 02 2024 |
1819 |
358.26 |
| Oct 02 2024 |
1664 |
343.48 |
| Oct 02 2024 |
4494 |
352.35 |
| Sep 25 2024 |
1778 |
358.26 |
| Sep 25 2024 |
1653 |
343.48 |
| Sep 25 2024 |
4495 |
352.35 |
| Sep 18 2024 |
1790 |
358.26 |
| Sep 18 2024 |
1647 |
343.48 |
| Sep 18 2024 |
4449 |
352.35 |
| Sep 11 2024 |
1789 |
358.26 |
| Sep 11 2024 |
1625 |
343.48 |
| Sep 11 2024 |
4453 |
352.35 |
| Sep 04 2024 |
1736 |
358.26 |
| Sep 04 2024 |
1634 |
343.48 |
| Sep 04 2024 |
4391 |
352.35 |
| Aug 28 2024 |
1744 |
358.26 |
| Aug 28 2024 |
1633 |
343.48 |
| Aug 28 2024 |
4439 |
352.35 |
| Aug 21 2024 |
1747 |
358.26 |
| Aug 21 2024 |
1382 |
343.48 |
| Aug 21 2024 |
4474 |
352.35 |
| Aug 14 2024 |
1750 |
358.26 |
| Aug 14 2024 |
1902 |
370.03 |
| Aug 14 2024 |
4726 |
361.2 |
| Aug 07 2024 |
1727 |
358.26 |
| Aug 07 2024 |
3133 |
357.54 |
| Aug 07 2024 |
4600 |
357.97 |
| Jul 31 2024 |
1746 |
358.26 |
| Jul 31 2024 |
2158 |
322.04 |
| Jul 31 2024 |
3212 |
322.76 |
| Jul 24 2024 |
1716 |
358.26 |
| Jul 24 2024 |
2079 |
317.05 |
| Jul 24 2024 |
2638 |
308.7 |
| Jul 17 2024 |
1736 |
358.26 |
| Jul 17 2024 |
2119 |
317.05 |
| Jul 17 2024 |
2668 |
308.7 |
| Jul 10 2024 |
1761 |
358.26 |
| Jul 10 2024 |
1507 |
292.81 |
| Jul 10 2024 |
2051 |
289.46 |
| Jul 03 2024 |
1757 |
358.26 |
| Jul 03 2024 |
1512 |
292.81 |
| Jul 03 2024 |
2064 |
289.46 |
| Jun 26 2024 |
1759 |
358.26 |
| Jun 26 2024 |
910 |
266.29 |
| Jun 26 2024 |
1369 |
266.29 |
| Jun 19 2024 |
1725 |
358.26 |
| Jun 19 2024 |
975 |
266.29 |
| Jun 19 2024 |
1419 |
266.29 |
| Jun 12 2024 |
1733 |
358.26 |
| Jun 12 2024 |
975 |
266.29 |
| Jun 12 2024 |
1437 |
266.29 |
| Jun 05 2024 |
1735 |
358.26 |
| Jun 05 2024 |
764 |
254.76 |
| Jun 05 2024 |
1213 |
254.76 |
| May 29 2024 |
1756 |
358.26 |
| May 29 2024 |
776 |
254.76 |
| May 29 2024 |
1229 |
254.76 |
| May 22 2024 |
1711 |
358.26 |
| May 22 2024 |
780 |
254.76 |
| May 22 2024 |
1246 |
254.76 |
| May 15 2024 |
1686 |
358.26 |
| May 15 2024 |
581 |
246.15 |
| May 15 2024 |
1023 |
254.76 |
| May 08 2024 |
1646 |
358.26 |
| May 08 2024 |
560 |
246.15 |
| May 08 2024 |
997 |
254.76 |
| May 01 2024 |
1340 |
337.67 |
| May 01 2024 |
564 |
246.15 |
| May 01 2024 |
831 |
246.15 |
| Apr 24 2024 |
1706 |
337.67 |
| Apr 24 2024 |
595 |
232.51 |
| Apr 24 2024 |
63 |
154.58 |
| Apr 24 2024 |
1242 |
246.15 |
| Apr 17 2024 |
1706 |
337.67 |
| Apr 17 2024 |
598 |
232.51 |
| Apr 17 2024 |
63 |
154.58 |
| Apr 17 2024 |
1353 |
246.15 |
| Apr 10 2024 |
1728 |
337.67 |
| Apr 10 2024 |
602 |
232.51 |
| Apr 10 2024 |
63 |
154.58 |
| Apr 10 2024 |
1351 |
246.15 |
| Apr 03 2024 |
793 |
296.24 |
| Apr 03 2024 |
606 |
232.51 |
| Apr 03 2024 |
62 |
154.58 |
| Apr 03 2024 |
1195 |
239.02 |
| Mar 27 2024 |
610 |
284.19 |
| Mar 27 2024 |
618 |
232.51 |
| Mar 27 2024 |
58 |
154.58 |
| Mar 27 2024 |
1215 |
239.02 |
| Mar 21 2024 |
611 |
284.19 |
| Mar 21 2024 |
612 |
232.51 |
| Mar 21 2024 |
56 |
154.58 |
| Mar 21 2024 |
1214 |
239.02 |
| Mar 14 2024 |
855 |
274.16 |
| Mar 14 2024 |
615 |
232.51 |
| Mar 14 2024 |
56 |
154.58 |
| Mar 14 2024 |
1233 |
239.02 |
| Mar 07 2024 |
864 |
274.16 |
| Mar 07 2024 |
617 |
232.51 |
| Mar 07 2024 |
56 |
154.58 |
| Mar 07 2024 |
1235 |
239.02 |
| Feb 29 2024 |
889 |
274.16 |
| Feb 29 2024 |
617 |
232.51 |
| Feb 29 2024 |
56 |
154.58 |
| Feb 29 2024 |
1242 |
239.02 |
| Feb 22 2024 |
890 |
274.16 |
| Feb 22 2024 |
618 |
232.51 |
| Feb 22 2024 |
56 |
154.58 |
| Feb 22 2024 |
1246 |
239.02 |
| Feb 15 2024 |
884 |
274.16 |
| Feb 15 2024 |
621 |
232.51 |
| Feb 15 2024 |
56 |
154.58 |
| Feb 15 2024 |
1222 |
239.02 |
| Feb 08 2024 |
859 |
274.16 |
| Feb 08 2024 |
619 |
232.51 |
| Feb 08 2024 |
56 |
154.58 |
| Feb 08 2024 |
1203 |
239.02 |
| Feb 01 2024 |
777 |
274.16 |
| Feb 01 2024 |
651 |
232.51 |
| Feb 01 2024 |
56 |
154.58 |
| Feb 01 2024 |
1166 |
239.02 |
| Jan 25 2024 |
768 |
274.16 |
| Jan 25 2024 |
652 |
232.51 |
| Jan 25 2024 |
56 |
154.58 |
| Jan 25 2024 |
1172 |
239.02 |
| Jan 18 2024 |
768 |
274.16 |
| Jan 18 2024 |
649 |
232.51 |
| Jan 18 2024 |
56 |
154.58 |
| Jan 18 2024 |
1174 |
239.02 |
| Jan 11 2024 |
768 |
274.16 |
| Jan 11 2024 |
647 |
232.51 |
| Jan 11 2024 |
56 |
154.58 |
| Jan 11 2024 |
1174 |
239.02 |
| Jan 04 2024 |
768 |
274.16 |
| Jan 04 2024 |
647 |
232.51 |
| Jan 04 2024 |
56 |
154.58 |
| Jan 04 2024 |
1174 |
239.02 |
| Dec 28 2023 |
768 |
274.16 |
| Dec 28 2023 |
648 |
232.51 |
| Dec 28 2023 |
56 |
154.58 |
| Dec 28 2023 |
1175 |
239.02 |
| Dec 21 2023 |
768 |
274.16 |
| Dec 21 2023 |
648 |
232.51 |
| Dec 21 2023 |
56 |
154.58 |
| Dec 21 2023 |
1175 |
239.02 |
| Dec 14 2023 |
768 |
274.16 |
| Dec 14 2023 |
648 |
232.51 |
| Dec 14 2023 |
56 |
154.58 |
| Dec 14 2023 |
1175 |
239.02 |
| Dec 07 2023 |
768 |
274.16 |
| Dec 07 2023 |
648 |
232.51 |
| Dec 07 2023 |
56 |
154.58 |
| Dec 07 2023 |
1175 |
239.02 |
| Nov 30 2023 |
766 |
274.16 |
| Nov 30 2023 |
648 |
232.51 |
| Nov 30 2023 |
57 |
154.58 |
| Nov 30 2023 |
1174 |
239.02 |
| Nov 23 2023 |
766 |
274.16 |
| Nov 23 2023 |
648 |
232.51 |
| Nov 23 2023 |
57 |
154.58 |
| Nov 23 2023 |
1170 |
239.02 |
| Nov 16 2023 |
766 |
274.16 |
| Nov 16 2023 |
648 |
232.51 |
| Nov 16 2023 |
52 |
154.58 |
| Nov 16 2023 |
1171 |
239.02 |
| Nov 09 2023 |
767 |
274.16 |
| Nov 09 2023 |
647 |
232.51 |
| Nov 09 2023 |
56 |
154.58 |
| Nov 09 2023 |
1164 |
239.02 |
| Nov 02 2023 |
767 |
274.16 |
| Nov 02 2023 |
647 |
232.51 |
| Nov 02 2023 |
56 |
154.58 |
| Nov 02 2023 |
1164 |
239.02 |
| Oct 26 2023 |
766 |
274.16 |
| Oct 26 2023 |
652 |
232.51 |
| Oct 26 2023 |
56 |
154.58 |
| Oct 26 2023 |
1164 |
239.02 |
| Oct 19 2023 |
766 |
274.16 |
| Oct 19 2023 |
652 |
232.51 |
| Oct 19 2023 |
55 |
154.58 |
| Oct 19 2023 |
1154 |
239.02 |
| Oct 12 2023 |
766 |
274.16 |
| Oct 12 2023 |
652 |
232.51 |
| Oct 12 2023 |
53 |
154.58 |
| Oct 12 2023 |
1152 |
239.02 |
| Oct 05 2023 |
766 |
274.16 |
| Oct 05 2023 |
652 |
232.51 |
| Oct 05 2023 |
53 |
154.58 |
| Oct 05 2023 |
1135 |
239.02 |
| Sep 28 2023 |
778 |
274.16 |
| Sep 28 2023 |
654 |
232.51 |
| Sep 28 2023 |
51 |
154.58 |
| Sep 28 2023 |
1137 |
239.02 |
| Sep 21 2023 |
779 |
274.16 |
| Sep 21 2023 |
656 |
232.51 |
| Sep 21 2023 |
51 |
154.58 |
| Sep 21 2023 |
1142 |
239.02 |
| Sep 14 2023 |
792 |
274.16 |
| Sep 14 2023 |
654 |
232.51 |
| Sep 14 2023 |
51 |
154.58 |
| Sep 14 2023 |
1154 |
239.02 |
| Sep 07 2023 |
791 |
274.16 |
| Sep 07 2023 |
661 |
232.51 |
| Sep 07 2023 |
51 |
154.58 |
| Sep 07 2023 |
1160 |
239.02 |
| Aug 31 2023 |
812 |
274.16 |
| Aug 31 2023 |
683 |
232.51 |
| Aug 31 2023 |
52 |
154.58 |
| Aug 31 2023 |
1158 |
239.02 |
| Aug 24 2023 |
838 |
274.16 |
| Aug 24 2023 |
700 |
232.51 |
| Aug 24 2023 |
54 |
154.58 |
| Aug 24 2023 |
1169 |
239.02 |
| Aug 17 2023 |
838 |
274.16 |
| Aug 17 2023 |
725 |
232.51 |
| Aug 17 2023 |
54 |
154.58 |
| Aug 17 2023 |
1192 |
239.02 |
| Aug 10 2023 |
842 |
274.16 |
| Aug 10 2023 |
395 |
211.45 |
| Aug 10 2023 |
54 |
154.58 |
| Aug 10 2023 |
586 |
211.45 |
| Aug 03 2023 |
854 |
274.16 |
| Aug 03 2023 |
398 |
211.45 |
| Aug 03 2023 |
54 |
154.58 |
| Aug 03 2023 |
600 |
211.45 |
| Jul 27 2023 |
869 |
274.16 |
| Jul 27 2023 |
415 |
211.45 |
| Jul 27 2023 |
54 |
154.58 |
| Jul 27 2023 |
617 |
211.45 |
| Jul 20 2023 |
880 |
274.16 |
| Jul 20 2023 |
424 |
211.45 |
| Jul 20 2023 |
50 |
154.58 |
| Jul 20 2023 |
629 |
211.45 |
| Jul 13 2023 |
890 |
274.16 |
| Jul 13 2023 |
457 |
211.45 |
| Jul 13 2023 |
51 |
154.58 |
| Jul 13 2023 |
642 |
211.45 |
| Jul 06 2023 |
908 |
274.16 |
| Jul 06 2023 |
473 |
211.45 |
| Jul 06 2023 |
51 |
154.58 |
| Jul 06 2023 |
665 |
211.45 |
| Jun 29 2023 |
908 |
274.16 |
| Jun 29 2023 |
472 |
211.45 |
| Jun 29 2023 |
47 |
154.58 |
| Jun 29 2023 |
661 |
211.45 |
| Jun 22 2023 |
906 |
274.16 |
| Jun 22 2023 |
506 |
211.45 |
| Jun 22 2023 |
51 |
154.58 |
| Jun 22 2023 |
690 |
211.45 |
| Jun 15 2023 |
934 |
274.16 |
| Jun 15 2023 |
525 |
211.45 |
| Jun 15 2023 |
55 |
154.58 |
| Jun 15 2023 |
716 |
211.45 |
| Jun 08 2023 |
956 |
274.16 |
| Jun 08 2023 |
567 |
211.45 |
| Jun 08 2023 |
52 |
154.58 |
| Jun 08 2023 |
749 |
211.45 |
| Jun 01 2023 |
961 |
274.16 |
| Jun 01 2023 |
577 |
211.45 |
| Jun 01 2023 |
51 |
154.58 |
| Jun 01 2023 |
753 |
211.45 |
| May 25 2023 |
977 |
274.16 |
| May 25 2023 |
590 |
211.45 |
| May 25 2023 |
50 |
154.58 |
| May 25 2023 |
779 |
211.45 |
| May 18 2023 |
978 |
274.16 |
| May 18 2023 |
592 |
211.45 |
| May 18 2023 |
50 |
154.58 |
| May 18 2023 |
794 |
211.45 |
| May 11 2023 |
959 |
274.16 |
| May 11 2023 |
602 |
211.45 |
| May 11 2023 |
51 |
154.58 |
| May 11 2023 |
791 |
211.45 |
| May 04 2023 |
487 |
263.12 |
| May 04 2023 |
605 |
211.45 |
| May 04 2023 |
42 |
154.58 |
| May 04 2023 |
819 |
211.45 |
| Apr 27 2023 |
490 |
263.12 |
| Apr 27 2023 |
614 |
211.45 |
| Apr 27 2023 |
15 |
140 |
| Apr 27 2023 |
837 |
211.45 |
| Apr 20 2023 |
450 |
263.12 |
| Apr 20 2023 |
620 |
211.45 |
| Apr 20 2023 |
16 |
140 |
| Apr 20 2023 |
842 |
211.45 |
| Apr 13 2023 |
455 |
263.12 |
| Apr 13 2023 |
618 |
211.45 |
| Apr 13 2023 |
23 |
140 |
| Apr 13 2023 |
861 |
211.45 |
| Apr 06 2023 |
462 |
263.12 |
| Apr 06 2023 |
621 |
211.45 |
| Apr 06 2023 |
22 |
140 |
| Apr 06 2023 |
868 |
211.45 |
| Mar 30 2023 |
448 |
263.12 |
| Mar 30 2023 |
623 |
211.45 |
| Mar 30 2023 |
877 |
211.45 |
| Mar 23 2023 |
463 |
263.12 |
| Mar 23 2023 |
626 |
211.45 |
| Mar 23 2023 |
887 |
211.45 |
| Mar 16 2023 |
466 |
263.12 |
| Mar 16 2023 |
633 |
211.45 |
| Mar 16 2023 |
900 |
211.45 |
| Mar 09 2023 |
458 |
263.12 |
| Mar 09 2023 |
634 |
211.45 |
| Mar 09 2023 |
896 |
211.45 |
| Mar 02 2023 |
461 |
263.12 |
| Mar 02 2023 |
639 |
211.45 |
| Mar 02 2023 |
899 |
211.45 |
| Feb 23 2023 |
461 |
263.12 |
| Feb 23 2023 |
641 |
211.45 |
| Feb 23 2023 |
900 |
211.45 |
| Feb 16 2023 |
452 |
263.12 |
| Feb 16 2023 |
640 |
211.45 |
| Feb 16 2023 |
889 |
211.45 |
| Feb 09 2023 |
452 |
263.12 |
| Feb 09 2023 |
641 |
211.45 |
| Feb 09 2023 |
890 |
211.45 |
| Feb 02 2023 |
440 |
263.12 |
| Feb 02 2023 |
644 |
211.45 |
| Feb 02 2023 |
882 |
211.45 |
| Jan 26 2023 |
440 |
263.12 |
| Jan 26 2023 |
644 |
211.45 |
| Jan 26 2023 |
880 |
211.45 |
| Jan 19 2023 |
440 |
263.12 |
| Jan 19 2023 |
643 |
211.45 |
| Jan 19 2023 |
881 |
211.45 |
| Jan 12 2023 |
440 |
263.12 |
| Jan 12 2023 |
644 |
211.45 |
| Jan 12 2023 |
882 |
211.45 |
| Jan 05 2023 |
440 |
263.12 |
| Jan 05 2023 |
644 |
211.45 |
| Jan 05 2023 |
882 |
211.45 |
| Dec 29 2022 |
440 |
263.12 |
| Dec 29 2022 |
644 |
211.45 |
| Dec 29 2022 |
882 |
211.45 |
| Dec 22 2022 |
440 |
263.12 |
| Dec 22 2022 |
644 |
211.45 |
| Dec 22 2022 |
882 |
211.45 |
| Dec 15 2022 |
440 |
263.12 |
| Dec 15 2022 |
644 |
211.45 |
| Dec 15 2022 |
882 |
211.45 |
| Dec 08 2022 |
440 |
263.12 |
| Dec 08 2022 |
645 |
211.45 |
| Dec 08 2022 |
884 |
211.45 |
| Dec 01 2022 |
440 |
263.12 |
| Dec 01 2022 |
645 |
211.45 |
| Dec 01 2022 |
884 |
211.45 |
| Nov 24 2022 |
440 |
263.12 |
| Nov 24 2022 |
645 |
211.45 |
| Nov 24 2022 |
884 |
211.45 |
| Nov 17 2022 |
441 |
263.12 |
| Nov 17 2022 |
645 |
211.45 |
| Nov 17 2022 |
886 |
211.45 |
| Nov 10 2022 |
441 |
263.12 |
| Nov 10 2022 |
645 |
211.45 |
| Nov 10 2022 |
886 |
211.45 |
| Nov 03 2022 |
441 |
263.12 |
| Nov 03 2022 |
643 |
211.45 |
| Nov 03 2022 |
884 |
211.45 |
| Oct 27 2022 |
441 |
263.12 |
| Oct 27 2022 |
645 |
211.45 |
| Oct 27 2022 |
886 |
211.45 |
| Oct 20 2022 |
441 |
263.12 |
| Oct 20 2022 |
645 |
211.45 |
| Oct 20 2022 |
886 |
211.45 |
| Oct 13 2022 |
440 |
263.12 |
| Oct 13 2022 |
645 |
211.45 |
| Oct 13 2022 |
886 |
211.45 |
| Oct 06 2022 |
441 |
263.12 |
| Oct 06 2022 |
648 |
211.45 |
| Oct 06 2022 |
887 |
211.45 |
| Sep 29 2022 |
438 |
263.12 |
| Sep 29 2022 |
648 |
211.45 |
| Sep 29 2022 |
886 |
211.45 |
| Sep 22 2022 |
438 |
263.12 |
| Sep 22 2022 |
645 |
211.45 |
| Sep 22 2022 |
886 |
211.45 |
| Sep 15 2022 |
438 |
263.12 |
| Sep 15 2022 |
646 |
211.45 |
| Sep 15 2022 |
885 |
211.45 |
| Sep 08 2022 |
440 |
263.12 |
| Sep 08 2022 |
651 |
211.45 |
| Sep 08 2022 |
892 |
211.45 |
| Sep 01 2022 |
430 |
263.12 |
| Sep 01 2022 |
659 |
211.45 |
| Sep 01 2022 |
861 |
211.45 |
| Aug 25 2022 |
428 |
263.12 |
| Aug 25 2022 |
659 |
211.45 |
| Aug 25 2022 |
868 |
211.45 |
| Aug 18 2022 |
431 |
263.12 |
| Aug 18 2022 |
660 |
211.45 |
| Aug 18 2022 |
873 |
211.45 |
| Aug 11 2022 |
429 |
263.12 |
| Aug 11 2022 |
663 |
211.45 |
| Aug 11 2022 |
885 |
211.45 |
| Aug 04 2022 |
416 |
263.12 |
| Aug 04 2022 |
665 |
211.45 |
| Aug 04 2022 |
892 |
211.45 |
| Jul 28 2022 |
420 |
263.12 |
| Jul 28 2022 |
674 |
211.45 |
| Jul 28 2022 |
892 |
211.45 |
| Jul 21 2022 |
417 |
263.12 |
| Jul 21 2022 |
687 |
211.45 |
| Jul 21 2022 |
906 |
211.45 |
| Jul 14 2022 |
413 |
263.12 |
| Jul 14 2022 |
685 |
211.45 |
| Jul 14 2022 |
908 |
211.45 |
| Jul 07 2022 |
416 |
263.12 |
| Jul 07 2022 |
690 |
212.15 |
| Jul 07 2022 |
925 |
212.15 |
| Jun 30 2022 |
410 |
263.12 |
| Jun 30 2022 |
664 |
209.82 |
| Jun 30 2022 |
1040 |
218.68 |
| Jun 23 2022 |
409 |
263.12 |
| Jun 23 2022 |
271 |
202.56 |
| Jun 23 2022 |
1277 |
232.84 |
| Jun 16 2022 |
413 |
263.12 |
| Jun 16 2022 |
278 |
202.56 |
| Jun 16 2022 |
1274 |
232.84 |
| Jun 09 2022 |
414 |
263.12 |
| Jun 09 2022 |
279 |
202.56 |
| Jun 09 2022 |
1244 |
232.84 |
| Jun 02 2022 |
400 |
263.12 |
| Jun 02 2022 |
291 |
202.56 |
| Jun 02 2022 |
1231 |
232.84 |
| May 26 2022 |
376 |
263.12 |
| May 26 2022 |
290 |
202.56 |
| May 26 2022 |
1199 |
232.84 |
| May 19 2022 |
394 |
263.12 |
| May 19 2022 |
324 |
206.81 |
| May 19 2022 |
1387 |
244.35 |
| May 12 2022 |
399 |
263.12 |
| May 12 2022 |
325 |
206.81 |
| May 12 2022 |
1385 |
244.35 |
| May 05 2022 |
382 |
263.12 |
| May 05 2022 |
321 |
206.81 |
| May 05 2022 |
1364 |
244.35 |
| Apr 28 2022 |
452 |
263.12 |
| Apr 28 2022 |
327 |
206.81 |
| Apr 28 2022 |
1366 |
244.35 |
