| May 01 2024 |
1340 |
337.67 |
| May 01 2024 |
564 |
246.15 |
| May 01 2024 |
831 |
246.15 |
| Apr 24 2024 |
1706 |
337.67 |
| Apr 24 2024 |
595 |
232.51 |
| Apr 24 2024 |
63 |
154.58 |
| Apr 24 2024 |
1242 |
246.15 |
| Apr 17 2024 |
1706 |
337.67 |
| Apr 17 2024 |
598 |
232.51 |
| Apr 17 2024 |
63 |
154.58 |
| Apr 17 2024 |
1353 |
246.15 |
| Apr 10 2024 |
1728 |
337.67 |
| Apr 10 2024 |
602 |
232.51 |
| Apr 10 2024 |
63 |
154.58 |
| Apr 10 2024 |
1351 |
246.15 |
| Apr 03 2024 |
793 |
296.24 |
| Apr 03 2024 |
606 |
232.51 |
| Apr 03 2024 |
62 |
154.58 |
| Apr 03 2024 |
1195 |
239.02 |
| Mar 27 2024 |
610 |
284.19 |
| Mar 27 2024 |
618 |
232.51 |
| Mar 27 2024 |
58 |
154.58 |
| Mar 27 2024 |
1215 |
239.02 |
| Mar 21 2024 |
611 |
284.19 |
| Mar 21 2024 |
612 |
232.51 |
| Mar 21 2024 |
56 |
154.58 |
| Mar 21 2024 |
1214 |
239.02 |
| Mar 14 2024 |
855 |
274.16 |
| Mar 14 2024 |
615 |
232.51 |
| Mar 14 2024 |
56 |
154.58 |
| Mar 14 2024 |
1233 |
239.02 |
| Mar 07 2024 |
864 |
274.16 |
| Mar 07 2024 |
617 |
232.51 |
| Mar 07 2024 |
56 |
154.58 |
| Mar 07 2024 |
1235 |
239.02 |
| Feb 29 2024 |
889 |
274.16 |
| Feb 29 2024 |
617 |
232.51 |
| Feb 29 2024 |
56 |
154.58 |
| Feb 29 2024 |
1242 |
239.02 |
| Feb 22 2024 |
890 |
274.16 |
| Feb 22 2024 |
618 |
232.51 |
| Feb 22 2024 |
56 |
154.58 |
| Feb 22 2024 |
1246 |
239.02 |
| Feb 15 2024 |
884 |
274.16 |
| Feb 15 2024 |
621 |
232.51 |
| Feb 15 2024 |
56 |
154.58 |
| Feb 15 2024 |
1222 |
239.02 |
| Feb 08 2024 |
859 |
274.16 |
| Feb 08 2024 |
619 |
232.51 |
| Feb 08 2024 |
56 |
154.58 |
| Feb 08 2024 |
1203 |
239.02 |
| Feb 01 2024 |
777 |
274.16 |
| Feb 01 2024 |
651 |
232.51 |
| Feb 01 2024 |
56 |
154.58 |
| Feb 01 2024 |
1166 |
239.02 |
| Jan 25 2024 |
768 |
274.16 |
| Jan 25 2024 |
652 |
232.51 |
| Jan 25 2024 |
56 |
154.58 |
| Jan 25 2024 |
1172 |
239.02 |
| Jan 18 2024 |
768 |
274.16 |
| Jan 18 2024 |
649 |
232.51 |
| Jan 18 2024 |
56 |
154.58 |
| Jan 18 2024 |
1174 |
239.02 |
| Jan 11 2024 |
768 |
274.16 |
| Jan 11 2024 |
647 |
232.51 |
| Jan 11 2024 |
56 |
154.58 |
| Jan 11 2024 |
1174 |
239.02 |
| Jan 04 2024 |
768 |
274.16 |
| Jan 04 2024 |
647 |
232.51 |
| Jan 04 2024 |
56 |
154.58 |
| Jan 04 2024 |
1174 |
239.02 |
| Dec 28 2023 |
768 |
274.16 |
| Dec 28 2023 |
648 |
232.51 |
| Dec 28 2023 |
56 |
154.58 |
| Dec 28 2023 |
1175 |
239.02 |
| Dec 21 2023 |
768 |
274.16 |
| Dec 21 2023 |
648 |
232.51 |
| Dec 21 2023 |
56 |
154.58 |
| Dec 21 2023 |
1175 |
239.02 |
| Dec 14 2023 |
768 |
274.16 |
| Dec 14 2023 |
648 |
232.51 |
| Dec 14 2023 |
56 |
154.58 |
| Dec 14 2023 |
1175 |
239.02 |
| Dec 07 2023 |
768 |
274.16 |
| Dec 07 2023 |
648 |
232.51 |
| Dec 07 2023 |
56 |
154.58 |
| Dec 07 2023 |
1175 |
239.02 |
| Nov 30 2023 |
766 |
274.16 |
| Nov 30 2023 |
648 |
232.51 |
| Nov 30 2023 |
57 |
154.58 |
| Nov 30 2023 |
1174 |
239.02 |
| Nov 23 2023 |
766 |
274.16 |
| Nov 23 2023 |
648 |
232.51 |
| Nov 23 2023 |
57 |
154.58 |
| Nov 23 2023 |
1170 |
239.02 |
| Nov 16 2023 |
766 |
274.16 |
| Nov 16 2023 |
648 |
232.51 |
| Nov 16 2023 |
52 |
154.58 |
| Nov 16 2023 |
1171 |
239.02 |
| Nov 09 2023 |
767 |
274.16 |
| Nov 09 2023 |
647 |
232.51 |
| Nov 09 2023 |
56 |
154.58 |
| Nov 09 2023 |
1164 |
239.02 |
| Nov 02 2023 |
767 |
274.16 |
| Nov 02 2023 |
647 |
232.51 |
| Nov 02 2023 |
56 |
154.58 |
| Nov 02 2023 |
1164 |
239.02 |
| Oct 26 2023 |
766 |
274.16 |
| Oct 26 2023 |
652 |
232.51 |
| Oct 26 2023 |
56 |
154.58 |
| Oct 26 2023 |
1164 |
239.02 |
| Oct 19 2023 |
766 |
274.16 |
| Oct 19 2023 |
652 |
232.51 |
| Oct 19 2023 |
55 |
154.58 |
| Oct 19 2023 |
1154 |
239.02 |
| Oct 12 2023 |
766 |
274.16 |
| Oct 12 2023 |
652 |
232.51 |
| Oct 12 2023 |
53 |
154.58 |
| Oct 12 2023 |
1152 |
239.02 |
| Oct 05 2023 |
766 |
274.16 |
| Oct 05 2023 |
652 |
232.51 |
| Oct 05 2023 |
53 |
154.58 |
| Oct 05 2023 |
1135 |
239.02 |
| Sep 28 2023 |
778 |
274.16 |
| Sep 28 2023 |
654 |
232.51 |
| Sep 28 2023 |
51 |
154.58 |
| Sep 28 2023 |
1137 |
239.02 |
| Sep 21 2023 |
779 |
274.16 |
| Sep 21 2023 |
656 |
232.51 |
| Sep 21 2023 |
51 |
154.58 |
| Sep 21 2023 |
1142 |
239.02 |
| Sep 14 2023 |
792 |
274.16 |
| Sep 14 2023 |
654 |
232.51 |
| Sep 14 2023 |
51 |
154.58 |
| Sep 14 2023 |
1154 |
239.02 |
| Sep 07 2023 |
791 |
274.16 |
| Sep 07 2023 |
661 |
232.51 |
| Sep 07 2023 |
51 |
154.58 |
| Sep 07 2023 |
1160 |
239.02 |
| Aug 31 2023 |
812 |
274.16 |
| Aug 31 2023 |
683 |
232.51 |
| Aug 31 2023 |
52 |
154.58 |
| Aug 31 2023 |
1158 |
239.02 |
| Aug 24 2023 |
838 |
274.16 |
| Aug 24 2023 |
700 |
232.51 |
| Aug 24 2023 |
54 |
154.58 |
| Aug 24 2023 |
1169 |
239.02 |
| Aug 17 2023 |
838 |
274.16 |
| Aug 17 2023 |
725 |
232.51 |
| Aug 17 2023 |
54 |
154.58 |
| Aug 17 2023 |
1192 |
239.02 |
| Aug 10 2023 |
842 |
274.16 |
| Aug 10 2023 |
395 |
211.45 |
| Aug 10 2023 |
54 |
154.58 |
| Aug 10 2023 |
586 |
211.45 |
| Aug 03 2023 |
854 |
274.16 |
| Aug 03 2023 |
398 |
211.45 |
| Aug 03 2023 |
54 |
154.58 |
| Aug 03 2023 |
600 |
211.45 |
| Jul 27 2023 |
869 |
274.16 |
| Jul 27 2023 |
415 |
211.45 |
| Jul 27 2023 |
54 |
154.58 |
| Jul 27 2023 |
617 |
211.45 |
| Jul 20 2023 |
880 |
274.16 |
| Jul 20 2023 |
424 |
211.45 |
| Jul 20 2023 |
50 |
154.58 |
| Jul 20 2023 |
629 |
211.45 |
| Jul 13 2023 |
890 |
274.16 |
| Jul 13 2023 |
457 |
211.45 |
| Jul 13 2023 |
51 |
154.58 |
| Jul 13 2023 |
642 |
211.45 |
| Jul 06 2023 |
908 |
274.16 |
| Jul 06 2023 |
473 |
211.45 |
| Jul 06 2023 |
51 |
154.58 |
| Jul 06 2023 |
665 |
211.45 |
| Jun 29 2023 |
908 |
274.16 |
| Jun 29 2023 |
472 |
211.45 |
| Jun 29 2023 |
47 |
154.58 |
| Jun 29 2023 |
661 |
211.45 |
| Jun 22 2023 |
906 |
274.16 |
| Jun 22 2023 |
506 |
211.45 |
| Jun 22 2023 |
51 |
154.58 |
| Jun 22 2023 |
690 |
211.45 |
| Jun 15 2023 |
934 |
274.16 |
| Jun 15 2023 |
525 |
211.45 |
| Jun 15 2023 |
55 |
154.58 |
| Jun 15 2023 |
716 |
211.45 |
| Jun 08 2023 |
956 |
274.16 |
| Jun 08 2023 |
567 |
211.45 |
| Jun 08 2023 |
52 |
154.58 |
| Jun 08 2023 |
749 |
211.45 |
| Jun 01 2023 |
961 |
274.16 |
| Jun 01 2023 |
577 |
211.45 |
| Jun 01 2023 |
51 |
154.58 |
| Jun 01 2023 |
753 |
211.45 |
| May 25 2023 |
977 |
274.16 |
| May 25 2023 |
590 |
211.45 |
| May 25 2023 |
50 |
154.58 |
| May 25 2023 |
779 |
211.45 |
| May 18 2023 |
978 |
274.16 |
| May 18 2023 |
592 |
211.45 |
| May 18 2023 |
50 |
154.58 |
| May 18 2023 |
794 |
211.45 |
| May 11 2023 |
959 |
274.16 |
| May 11 2023 |
602 |
211.45 |
| May 11 2023 |
51 |
154.58 |
| May 11 2023 |
791 |
211.45 |
| May 04 2023 |
487 |
263.12 |
| May 04 2023 |
605 |
211.45 |
| May 04 2023 |
42 |
154.58 |
| May 04 2023 |
819 |
211.45 |
| Apr 27 2023 |
490 |
263.12 |
| Apr 27 2023 |
614 |
211.45 |
| Apr 27 2023 |
15 |
140 |
| Apr 27 2023 |
837 |
211.45 |
| Apr 20 2023 |
450 |
263.12 |
| Apr 20 2023 |
620 |
211.45 |
| Apr 20 2023 |
16 |
140 |
| Apr 20 2023 |
842 |
211.45 |
| Apr 13 2023 |
455 |
263.12 |
| Apr 13 2023 |
618 |
211.45 |
| Apr 13 2023 |
23 |
140 |
| Apr 13 2023 |
861 |
211.45 |
| Apr 06 2023 |
462 |
263.12 |
| Apr 06 2023 |
621 |
211.45 |
| Apr 06 2023 |
22 |
140 |
| Apr 06 2023 |
868 |
211.45 |
| Mar 30 2023 |
448 |
263.12 |
| Mar 30 2023 |
623 |
211.45 |
| Mar 30 2023 |
877 |
211.45 |
| Mar 23 2023 |
463 |
263.12 |
| Mar 23 2023 |
626 |
211.45 |
| Mar 23 2023 |
887 |
211.45 |
| Mar 16 2023 |
466 |
263.12 |
| Mar 16 2023 |
633 |
211.45 |
| Mar 16 2023 |
900 |
211.45 |
| Mar 09 2023 |
458 |
263.12 |
| Mar 09 2023 |
634 |
211.45 |
| Mar 09 2023 |
896 |
211.45 |
| Mar 02 2023 |
461 |
263.12 |
| Mar 02 2023 |
639 |
211.45 |
| Mar 02 2023 |
899 |
211.45 |
| Feb 23 2023 |
461 |
263.12 |
| Feb 23 2023 |
641 |
211.45 |
| Feb 23 2023 |
900 |
211.45 |
| Feb 16 2023 |
452 |
263.12 |
| Feb 16 2023 |
640 |
211.45 |
| Feb 16 2023 |
889 |
211.45 |
| Feb 09 2023 |
452 |
263.12 |
| Feb 09 2023 |
641 |
211.45 |
| Feb 09 2023 |
890 |
211.45 |
| Feb 02 2023 |
440 |
263.12 |
| Feb 02 2023 |
644 |
211.45 |
| Feb 02 2023 |
882 |
211.45 |
| Jan 26 2023 |
440 |
263.12 |
| Jan 26 2023 |
644 |
211.45 |
| Jan 26 2023 |
880 |
211.45 |
| Jan 19 2023 |
440 |
263.12 |
| Jan 19 2023 |
643 |
211.45 |
| Jan 19 2023 |
881 |
211.45 |
| Jan 12 2023 |
440 |
263.12 |
| Jan 12 2023 |
644 |
211.45 |
| Jan 12 2023 |
882 |
211.45 |
| Jan 05 2023 |
440 |
263.12 |
| Jan 05 2023 |
644 |
211.45 |
| Jan 05 2023 |
882 |
211.45 |
| Dec 29 2022 |
440 |
263.12 |
| Dec 29 2022 |
644 |
211.45 |
| Dec 29 2022 |
882 |
211.45 |
| Dec 22 2022 |
440 |
263.12 |
| Dec 22 2022 |
644 |
211.45 |
| Dec 22 2022 |
882 |
211.45 |
| Dec 15 2022 |
440 |
263.12 |
| Dec 15 2022 |
644 |
211.45 |
| Dec 15 2022 |
882 |
211.45 |
| Dec 08 2022 |
440 |
263.12 |
| Dec 08 2022 |
645 |
211.45 |
| Dec 08 2022 |
884 |
211.45 |
| Dec 01 2022 |
440 |
263.12 |
| Dec 01 2022 |
645 |
211.45 |
| Dec 01 2022 |
884 |
211.45 |
| Nov 24 2022 |
440 |
263.12 |
| Nov 24 2022 |
645 |
211.45 |
| Nov 24 2022 |
884 |
211.45 |
| Nov 17 2022 |
441 |
263.12 |
| Nov 17 2022 |
645 |
211.45 |
| Nov 17 2022 |
886 |
211.45 |
| Nov 10 2022 |
441 |
263.12 |
| Nov 10 2022 |
645 |
211.45 |
| Nov 10 2022 |
886 |
211.45 |
| Nov 03 2022 |
441 |
263.12 |
| Nov 03 2022 |
643 |
211.45 |
| Nov 03 2022 |
884 |
211.45 |
| Oct 27 2022 |
441 |
263.12 |
| Oct 27 2022 |
645 |
211.45 |
| Oct 27 2022 |
886 |
211.45 |
| Oct 20 2022 |
441 |
263.12 |
| Oct 20 2022 |
645 |
211.45 |
| Oct 20 2022 |
886 |
211.45 |
| Oct 13 2022 |
440 |
263.12 |
| Oct 13 2022 |
645 |
211.45 |
| Oct 13 2022 |
886 |
211.45 |
| Oct 06 2022 |
441 |
263.12 |
| Oct 06 2022 |
648 |
211.45 |
| Oct 06 2022 |
887 |
211.45 |
| Sep 29 2022 |
438 |
263.12 |
| Sep 29 2022 |
648 |
211.45 |
| Sep 29 2022 |
886 |
211.45 |
| Sep 22 2022 |
438 |
263.12 |
| Sep 22 2022 |
645 |
211.45 |
| Sep 22 2022 |
886 |
211.45 |
| Sep 15 2022 |
438 |
263.12 |
| Sep 15 2022 |
646 |
211.45 |
| Sep 15 2022 |
885 |
211.45 |
| Sep 08 2022 |
440 |
263.12 |
| Sep 08 2022 |
651 |
211.45 |
| Sep 08 2022 |
892 |
211.45 |
| Sep 01 2022 |
430 |
263.12 |
| Sep 01 2022 |
659 |
211.45 |
| Sep 01 2022 |
861 |
211.45 |
| Aug 25 2022 |
428 |
263.12 |
| Aug 25 2022 |
659 |
211.45 |
| Aug 25 2022 |
868 |
211.45 |
| Aug 18 2022 |
431 |
263.12 |
| Aug 18 2022 |
660 |
211.45 |
| Aug 18 2022 |
873 |
211.45 |
| Aug 11 2022 |
429 |
263.12 |
| Aug 11 2022 |
663 |
211.45 |
| Aug 11 2022 |
885 |
211.45 |
| Aug 04 2022 |
416 |
263.12 |
| Aug 04 2022 |
665 |
211.45 |
| Aug 04 2022 |
892 |
211.45 |
| Jul 28 2022 |
420 |
263.12 |
| Jul 28 2022 |
674 |
211.45 |
| Jul 28 2022 |
892 |
211.45 |
| Jul 21 2022 |
417 |
263.12 |
| Jul 21 2022 |
687 |
211.45 |
| Jul 21 2022 |
906 |
211.45 |
| Jul 14 2022 |
413 |
263.12 |
| Jul 14 2022 |
685 |
211.45 |
| Jul 14 2022 |
908 |
211.45 |
| Jul 07 2022 |
416 |
263.12 |
| Jul 07 2022 |
690 |
212.15 |
| Jul 07 2022 |
925 |
212.15 |
| Jun 30 2022 |
410 |
263.12 |
| Jun 30 2022 |
664 |
209.82 |
| Jun 30 2022 |
1040 |
218.68 |
| Jun 23 2022 |
409 |
263.12 |
| Jun 23 2022 |
271 |
202.56 |
| Jun 23 2022 |
1277 |
232.84 |
| Jun 16 2022 |
413 |
263.12 |
| Jun 16 2022 |
278 |
202.56 |
| Jun 16 2022 |
1274 |
232.84 |
| Jun 09 2022 |
414 |
263.12 |
| Jun 09 2022 |
279 |
202.56 |
| Jun 09 2022 |
1244 |
232.84 |
| Jun 02 2022 |
400 |
263.12 |
| Jun 02 2022 |
291 |
202.56 |
| Jun 02 2022 |
1231 |
232.84 |
| May 26 2022 |
376 |
263.12 |
| May 26 2022 |
290 |
202.56 |
| May 26 2022 |
1199 |
232.84 |
| May 19 2022 |
394 |
263.12 |
| May 19 2022 |
324 |
206.81 |
| May 19 2022 |
1387 |
244.35 |
| May 12 2022 |
399 |
263.12 |
| May 12 2022 |
325 |
206.81 |
| May 12 2022 |
1385 |
244.35 |
| May 05 2022 |
382 |
263.12 |
| May 05 2022 |
321 |
206.81 |
| May 05 2022 |
1364 |
244.35 |
| Apr 28 2022 |
452 |
263.12 |
| Apr 28 2022 |
327 |
206.81 |
| Apr 28 2022 |
1366 |
244.35 |
