| Jun 06 2026 |
165 |
581.05 |
| Jun 06 2026 |
973 |
581.05 |
| Jun 02 2026 |
167 |
582.04 |
| Jun 02 2026 |
977 |
582.04 |
| May 26 2026 |
169 |
582.04 |
| May 26 2026 |
729 |
617.24 |
| May 26 2026 |
1007 |
589.08 |
| May 19 2026 |
169 |
582.04 |
| May 19 2026 |
725 |
617.24 |
| May 19 2026 |
995 |
589.08 |
| May 12 2026 |
178 |
582.04 |
| May 12 2026 |
737 |
617.24 |
| May 12 2026 |
1011 |
589.08 |
| May 05 2026 |
185 |
572.37 |
| May 05 2026 |
707 |
617.24 |
| May 05 2026 |
964 |
572.37 |
| Apr 28 2026 |
272 |
585.9 |
| Apr 28 2026 |
761 |
617.24 |
| Apr 28 2026 |
1089 |
592.17 |
| Apr 21 2026 |
341 |
585.9 |
| Apr 21 2026 |
784 |
617.24 |
| Apr 21 2026 |
1105 |
592.17 |
| Apr 14 2026 |
376 |
585.9 |
| Apr 14 2026 |
817 |
617.24 |
| Apr 14 2026 |
1130 |
592.17 |
| Apr 07 2026 |
414 |
585.9 |
| Apr 07 2026 |
807 |
617.24 |
| Apr 07 2026 |
1156 |
592.17 |
| Mar 31 2026 |
433 |
585.9 |
| Mar 31 2026 |
804 |
617.24 |
| Mar 31 2026 |
1177 |
592.17 |
| Mar 24 2026 |
455 |
585.9 |
| Mar 24 2026 |
808 |
617.24 |
| Mar 24 2026 |
1190 |
592.17 |
| Mar 17 2026 |
458 |
585.9 |
| Mar 17 2026 |
799 |
617.24 |
| Mar 17 2026 |
1194 |
592.17 |
| Mar 10 2026 |
492 |
585.9 |
| Mar 10 2026 |
793 |
617.24 |
| Mar 10 2026 |
1212 |
592.17 |
| Mar 03 2026 |
502 |
585.9 |
| Mar 03 2026 |
796 |
617.24 |
| Mar 03 2026 |
1223 |
592.17 |
| Feb 24 2026 |
499 |
585.9 |
| Feb 24 2026 |
802 |
617.24 |
| Feb 24 2026 |
1187 |
592.17 |
| Feb 17 2026 |
531 |
585.9 |
| Feb 17 2026 |
805 |
617.24 |
| Feb 17 2026 |
1211 |
592.17 |
| Feb 10 2026 |
561 |
585.9 |
| Feb 10 2026 |
820 |
617.24 |
| Feb 10 2026 |
1240 |
592.17 |
| Feb 03 2026 |
561 |
585.9 |
| Feb 03 2026 |
819 |
617.24 |
| Feb 03 2026 |
1243 |
592.17 |
| Jan 27 2026 |
576 |
585.9 |
| Jan 27 2026 |
813 |
617.24 |
| Jan 27 2026 |
1251 |
592.17 |
| Jan 20 2026 |
582 |
585.9 |
| Jan 20 2026 |
821 |
617.24 |
| Jan 20 2026 |
1255 |
592.17 |
| Jan 13 2026 |
582 |
585.9 |
| Jan 13 2026 |
826 |
617.24 |
| Jan 13 2026 |
1256 |
592.17 |
| Jan 06 2026 |
582 |
585.9 |
| Jan 06 2026 |
826 |
617.24 |
| Jan 06 2026 |
1257 |
592.17 |
| Dec 30 2025 |
582 |
585.9 |
| Dec 30 2025 |
825 |
617.24 |
| Dec 30 2025 |
1258 |
592.17 |
| Dec 23 2025 |
577 |
585.9 |
| Dec 23 2025 |
826 |
617.24 |
| Dec 23 2025 |
1253 |
592.17 |
| Dec 16 2025 |
582 |
585.9 |
| Dec 16 2025 |
827 |
617.24 |
| Dec 16 2025 |
1258 |
592.17 |
| Dec 09 2025 |
582 |
585.9 |
| Dec 09 2025 |
827 |
617.24 |
| Dec 09 2025 |
1258 |
592.17 |
| Dec 02 2025 |
582 |
585.9 |
| Dec 02 2025 |
827 |
617.24 |
| Dec 02 2025 |
1258 |
592.17 |
| Nov 25 2025 |
582 |
585.9 |
| Nov 25 2025 |
827 |
617.24 |
| Nov 25 2025 |
1258 |
592.17 |
| Nov 18 2025 |
582 |
585.9 |
| Nov 18 2025 |
827 |
617.24 |
| Nov 18 2025 |
1258 |
592.17 |
| Nov 11 2025 |
582 |
585.9 |
| Nov 11 2025 |
825 |
617.24 |
| Nov 11 2025 |
1258 |
592.17 |
| Nov 04 2025 |
582 |
585.9 |
| Nov 04 2025 |
825 |
617.24 |
| Nov 04 2025 |
1258 |
592.17 |
| Oct 28 2025 |
586 |
585.9 |
| Oct 28 2025 |
824 |
617.24 |
| Oct 28 2025 |
1260 |
592.17 |
| Oct 21 2025 |
591 |
585.9 |
| Oct 21 2025 |
824 |
617.24 |
| Oct 21 2025 |
1262 |
592.17 |
| Oct 14 2025 |
591 |
585.9 |
| Oct 14 2025 |
825 |
617.24 |
| Oct 14 2025 |
1262 |
592.17 |
| Oct 07 2025 |
590 |
585.9 |
| Oct 07 2025 |
906 |
617.24 |
| Oct 07 2025 |
1262 |
592.17 |
| Sep 30 2025 |
590 |
585.9 |
| Sep 30 2025 |
908 |
617.24 |
| Sep 30 2025 |
1263 |
592.17 |
| Sep 23 2025 |
590 |
585.9 |
| Sep 23 2025 |
906 |
617.24 |
| Sep 23 2025 |
1264 |
592.17 |
| Sep 16 2025 |
594 |
585.9 |
| Sep 16 2025 |
871 |
617.24 |
| Sep 16 2025 |
1263 |
592.17 |
| Sep 09 2025 |
591 |
585.9 |
| Sep 09 2025 |
872 |
617.24 |
| Sep 09 2025 |
1263 |
592.17 |
| Sep 02 2025 |
587 |
585.9 |
| Sep 02 2025 |
869 |
617.24 |
| Sep 02 2025 |
1246 |
592.17 |
| Aug 26 2025 |
585 |
585.9 |
| Aug 26 2025 |
883 |
617.24 |
| Aug 26 2025 |
1286 |
592.17 |
| Aug 19 2025 |
587 |
585.9 |
| Aug 19 2025 |
889 |
617.24 |
| Aug 19 2025 |
1275 |
592.17 |
| Aug 12 2025 |
587 |
585.9 |
| Aug 12 2025 |
1583 |
617.24 |
| Aug 12 2025 |
1277 |
592.17 |
| Aug 05 2025 |
595 |
585.9 |
| Aug 05 2025 |
1575 |
617.24 |
| Aug 05 2025 |
1273 |
592.17 |
| Jul 29 2025 |
576 |
585.9 |
| Jul 29 2025 |
1612 |
617.24 |
| Jul 29 2025 |
1247 |
592.17 |
| Jul 22 2025 |
585 |
585.9 |
| Jul 22 2025 |
1594 |
617.24 |
| Jul 22 2025 |
1262 |
592.17 |
| Jul 15 2025 |
586 |
584.95 |
| Jul 15 2025 |
1609 |
617.24 |
| Jul 15 2025 |
1249 |
591.4 |
| Jul 08 2025 |
568 |
584.95 |
| Jul 08 2025 |
1621 |
617.24 |
| Jul 08 2025 |
1247 |
591.4 |
| Jul 01 2025 |
584 |
595.13 |
| Jul 01 2025 |
1643 |
617.24 |
| Jul 01 2025 |
1255 |
600.66 |
| Jun 24 2025 |
573 |
588.26 |
| Jun 24 2025 |
1656 |
617.24 |
| Jun 24 2025 |
1239 |
594.05 |
| Jun 17 2025 |
570 |
588.26 |
| Jun 17 2025 |
817 |
580.85 |
| Jun 17 2025 |
1176 |
571.76 |
| Jun 10 2025 |
651 |
574.25 |
| Jun 10 2025 |
801 |
580.85 |
| Jun 10 2025 |
1178 |
578.21 |
| Jun 03 2025 |
659 |
574.25 |
| Jun 03 2025 |
1243 |
562.65 |
| Jun 03 2025 |
1155 |
568.45 |
| May 27 2025 |
671 |
574.25 |
| May 27 2025 |
739 |
549.95 |
| May 27 2025 |
1122 |
559.67 |
| May 20 2025 |
745 |
574.25 |
| May 20 2025 |
760 |
549.95 |
| May 20 2025 |
1139 |
559.67 |
| May 13 2025 |
777 |
574.25 |
| May 13 2025 |
768 |
549.95 |
| May 13 2025 |
1153 |
559.67 |
| May 06 2025 |
753 |
566.61 |
| May 06 2025 |
769 |
549.95 |
| May 06 2025 |
1098 |
556.62 |
| Apr 29 2025 |
750 |
566.61 |
| Apr 29 2025 |
774 |
549.95 |
| Apr 29 2025 |
1116 |
556.62 |
| Apr 22 2025 |
468 |
550.88 |
| Apr 22 2025 |
765 |
549.95 |
| Apr 22 2025 |
1045 |
542.24 |
| Apr 15 2025 |
447 |
550.88 |
| Apr 15 2025 |
753 |
549.95 |
| Apr 15 2025 |
1028 |
542.24 |
| Apr 08 2025 |
465 |
545.17 |
| Apr 08 2025 |
767 |
541.32 |
| Apr 08 2025 |
693 |
468.74 |
| Apr 01 2025 |
478 |
545.17 |
| Apr 01 2025 |
759 |
541.32 |
| Apr 01 2025 |
692 |
468.74 |
| Mar 25 2025 |
460 |
545.17 |
| Mar 25 2025 |
751 |
541.32 |
| Mar 25 2025 |
683 |
468.74 |
| Mar 18 2025 |
474 |
545.17 |
| Mar 18 2025 |
757 |
541.32 |
| Mar 18 2025 |
681 |
468.74 |
| Mar 11 2025 |
467 |
545.17 |
| Mar 11 2025 |
750 |
541.32 |
| Mar 11 2025 |
676 |
468.74 |
| Mar 04 2025 |
476 |
545.17 |
| Mar 04 2025 |
752 |
541.32 |
| Mar 04 2025 |
689 |
468.74 |
| Feb 25 2025 |
446 |
545.17 |
| Feb 25 2025 |
748 |
541.32 |
| Feb 25 2025 |
693 |
468.74 |
| Feb 18 2025 |
451 |
545.17 |
| Feb 18 2025 |
746 |
541.32 |
| Feb 18 2025 |
694 |
468.74 |
| Feb 11 2025 |
460 |
545.17 |
| Feb 11 2025 |
755 |
541.32 |
| Feb 11 2025 |
700 |
468.74 |
| Feb 04 2025 |
461 |
545.17 |
| Feb 04 2025 |
745 |
541.32 |
| Feb 04 2025 |
697 |
468.74 |
| Jan 29 2025 |
465 |
545.17 |
| Jan 29 2025 |
745 |
541.32 |
| Jan 29 2025 |
694 |
468.74 |
| Jan 22 2025 |
466 |
545.17 |
| Jan 22 2025 |
750 |
541.32 |
| Jan 22 2025 |
697 |
468.74 |
| Jan 15 2025 |
466 |
545.17 |
| Jan 15 2025 |
754 |
541.32 |
| Jan 15 2025 |
699 |
468.74 |
| Jan 08 2025 |
466 |
545.17 |
| Jan 08 2025 |
754 |
541.32 |
| Jan 08 2025 |
696 |
468.74 |
| Jan 01 2025 |
466 |
545.17 |
| Jan 01 2025 |
754 |
541.32 |
| Jan 01 2025 |
696 |
468.74 |
| Dec 25 2024 |
466 |
545.17 |
| Dec 25 2024 |
753 |
541.32 |
| Dec 25 2024 |
695 |
468.74 |
| Dec 18 2024 |
461 |
545.17 |
| Dec 18 2024 |
753 |
541.32 |
| Dec 18 2024 |
695 |
468.74 |
| Dec 11 2024 |
461 |
545.17 |
| Dec 11 2024 |
749 |
540.8 |
| Dec 11 2024 |
695 |
468.33 |
| Dec 04 2024 |
461 |
545.17 |
| Dec 04 2024 |
749 |
540.8 |
| Dec 04 2024 |
695 |
468.33 |
| Nov 27 2024 |
461 |
545.17 |
| Nov 27 2024 |
749 |
540.8 |
| Nov 27 2024 |
695 |
468.33 |
| Nov 20 2024 |
461 |
545.17 |
| Nov 20 2024 |
749 |
540.8 |
| Nov 20 2024 |
695 |
468.33 |
| Nov 13 2024 |
461 |
545.17 |
| Nov 13 2024 |
749 |
540.8 |
| Nov 13 2024 |
695 |
468.33 |
| Nov 06 2024 |
462 |
545.17 |
| Nov 06 2024 |
748 |
540.8 |
| Nov 06 2024 |
691 |
468.33 |
| Oct 30 2024 |
462 |
545.17 |
| Oct 30 2024 |
748 |
540.8 |
| Oct 30 2024 |
691 |
468.33 |
| Oct 23 2024 |
462 |
545.17 |
| Oct 23 2024 |
748 |
540.8 |
| Oct 23 2024 |
719 |
468.33 |
| Oct 16 2024 |
462 |
545.17 |
| Oct 16 2024 |
748 |
540.8 |
| Oct 16 2024 |
718 |
468.33 |
| Oct 09 2024 |
466 |
545.17 |
| Oct 09 2024 |
745 |
540.8 |
| Oct 09 2024 |
721 |
468.33 |
| Oct 02 2024 |
455 |
545.17 |
| Oct 02 2024 |
744 |
540.8 |
| Oct 02 2024 |
722 |
468.33 |
| Sep 25 2024 |
459 |
545.17 |
| Sep 25 2024 |
740 |
540.8 |
| Sep 25 2024 |
731 |
468.33 |
| Sep 18 2024 |
459 |
545.17 |
| Sep 18 2024 |
739 |
540.8 |
| Sep 18 2024 |
718 |
468.33 |
| Sep 11 2024 |
461 |
545.17 |
| Sep 11 2024 |
730 |
540.8 |
| Sep 11 2024 |
721 |
468.33 |
| Sep 04 2024 |
454 |
545.17 |
| Sep 04 2024 |
719 |
540.8 |
| Sep 04 2024 |
718 |
468.33 |
| Aug 28 2024 |
456 |
545.17 |
| Aug 28 2024 |
719 |
540.8 |
| Aug 28 2024 |
736 |
468.33 |
| Aug 21 2024 |
456 |
545.17 |
| Aug 21 2024 |
726 |
540.8 |
| Aug 21 2024 |
742 |
468.33 |
| Aug 14 2024 |
455 |
545.17 |
| Aug 14 2024 |
709 |
540.8 |
| Aug 14 2024 |
720 |
468.33 |
| Aug 07 2024 |
453 |
545.17 |
| Aug 07 2024 |
708 |
540.8 |
| Aug 07 2024 |
710 |
468.33 |
| Jul 31 2024 |
452 |
545.17 |
| Jul 31 2024 |
706 |
540.8 |
| Jul 31 2024 |
711 |
468.33 |
| Jul 24 2024 |
431 |
537.68 |
| Jul 24 2024 |
747 |
540.8 |
| Jul 24 2024 |
730 |
468.33 |
| Jul 17 2024 |
431 |
537.68 |
| Jul 17 2024 |
765 |
540.8 |
| Jul 17 2024 |
741 |
468.33 |
| Jul 10 2024 |
419 |
528.6 |
| Jul 10 2024 |
750 |
540.8 |
| Jul 10 2024 |
720 |
463.69 |
| Jul 03 2024 |
415 |
528.6 |
| Jul 03 2024 |
744 |
540.8 |
| Jul 03 2024 |
726 |
463.69 |
| Jun 26 2024 |
414 |
528.6 |
| Jun 26 2024 |
478 |
518.95 |
| Jun 26 2024 |
713 |
463.69 |
| Jun 19 2024 |
412 |
528.6 |
| Jun 19 2024 |
694 |
521 |
| Jun 19 2024 |
727 |
463.69 |
| Jun 12 2024 |
380 |
512.02 |
| Jun 12 2024 |
695 |
521 |
| Jun 12 2024 |
650 |
450.53 |
| Jun 05 2024 |
344 |
496.86 |
| Jun 05 2024 |
693 |
522 |
| Jun 05 2024 |
632 |
444.23 |
| May 29 2024 |
341 |
496.86 |
| May 29 2024 |
677 |
512.99 |
| May 29 2024 |
610 |
441.14 |
| May 22 2024 |
291 |
482.96 |
| May 22 2024 |
678 |
512.99 |
| May 22 2024 |
582 |
435.66 |
| May 15 2024 |
292 |
478.05 |
| May 15 2024 |
681 |
512.99 |
| May 15 2024 |
600 |
444.23 |
| May 08 2024 |
291 |
477.38 |
| May 08 2024 |
670 |
512.99 |
| May 08 2024 |
589 |
444.23 |
| May 01 2024 |
290 |
472.69 |
| May 01 2024 |
670 |
508.89 |
| May 01 2024 |
608 |
444.23 |
| Apr 24 2024 |
417 |
453.6 |
| Apr 24 2024 |
844 |
480.49 |
| Apr 24 2024 |
985 |
458.39 |
| Apr 17 2024 |
475 |
453.6 |
| Apr 17 2024 |
837 |
482.84 |
| Apr 17 2024 |
1209 |
474.96 |
| Apr 10 2024 |
467 |
453.6 |
| Apr 10 2024 |
834 |
482.84 |
| Apr 10 2024 |
1209 |
474.96 |
| Apr 03 2024 |
494 |
453.6 |
| Apr 03 2024 |
832 |
482.84 |
| Apr 03 2024 |
1211 |
474.96 |
| Mar 27 2024 |
494 |
453.6 |
| Mar 27 2024 |
832 |
482.23 |
| Mar 27 2024 |
1213 |
474.96 |
| Mar 21 2024 |
503 |
453.6 |
| Mar 21 2024 |
840 |
482.23 |
| Mar 21 2024 |
1212 |
474.96 |
| Mar 14 2024 |
490 |
453.6 |
| Mar 14 2024 |
843 |
482.23 |
| Mar 14 2024 |
1194 |
474.96 |
| Mar 07 2024 |
493 |
453.6 |
| Mar 07 2024 |
844 |
482.23 |
| Mar 07 2024 |
1199 |
474.96 |
| Feb 29 2024 |
509 |
453.6 |
| Feb 29 2024 |
844 |
482.23 |
| Feb 29 2024 |
1203 |
474.96 |
| Feb 22 2024 |
507 |
453.6 |
| Feb 22 2024 |
839 |
482.23 |
| Feb 22 2024 |
1201 |
474.96 |
| Feb 15 2024 |
500 |
453.6 |
| Feb 15 2024 |
846 |
482.23 |
| Feb 15 2024 |
1187 |
474.96 |
| Feb 08 2024 |
441 |
453.6 |
| Feb 08 2024 |
846 |
482.23 |
| Feb 08 2024 |
1119 |
474.96 |
| Feb 01 2024 |
440 |
453.6 |
| Feb 01 2024 |
847 |
482.23 |
| Feb 01 2024 |
1121 |
474.96 |
| Jan 25 2024 |
439 |
453.6 |
| Jan 25 2024 |
848 |
482.23 |
| Jan 25 2024 |
1120 |
474.96 |
| Jan 18 2024 |
439 |
453.6 |
| Jan 18 2024 |
847 |
482.23 |
| Jan 18 2024 |
1119 |
474.96 |
| Jan 11 2024 |
439 |
453.6 |
| Jan 11 2024 |
845 |
482.23 |
| Jan 11 2024 |
1118 |
474.96 |
| Jan 04 2024 |
439 |
453.6 |
| Jan 04 2024 |
846 |
482.23 |
| Jan 04 2024 |
1117 |
474.96 |
| Dec 28 2023 |
439 |
453.6 |
| Dec 28 2023 |
846 |
482.23 |
| Dec 28 2023 |
1117 |
474.96 |
| Dec 21 2023 |
439 |
453.6 |
| Dec 21 2023 |
846 |
482.23 |
| Dec 21 2023 |
1117 |
474.96 |
| Dec 14 2023 |
439 |
453.6 |
| Dec 14 2023 |
846 |
482.23 |
| Dec 14 2023 |
1117 |
474.96 |
| Dec 07 2023 |
439 |
453.6 |
| Dec 07 2023 |
846 |
482.23 |
| Dec 07 2023 |
1117 |
474.96 |
| Nov 30 2023 |
438 |
453.6 |
| Nov 30 2023 |
846 |
482.23 |
| Nov 30 2023 |
1117 |
474.96 |
| Nov 23 2023 |
438 |
453.6 |
| Nov 23 2023 |
845 |
482.23 |
| Nov 23 2023 |
1111 |
474.96 |
| Nov 16 2023 |
438 |
453.6 |
| Nov 16 2023 |
845 |
482.23 |
| Nov 16 2023 |
1110 |
474.96 |
| Nov 09 2023 |
438 |
453.6 |
| Nov 09 2023 |
845 |
482.23 |
| Nov 09 2023 |
1111 |
474.96 |
| Nov 02 2023 |
438 |
453.6 |
| Nov 02 2023 |
845 |
482.23 |
| Nov 02 2023 |
1111 |
474.96 |
| Oct 26 2023 |
438 |
453.6 |
| Oct 26 2023 |
846 |
482.23 |
| Oct 26 2023 |
1110 |
474.96 |
| Oct 19 2023 |
438 |
453.6 |
| Oct 19 2023 |
846 |
482.23 |
| Oct 19 2023 |
1073 |
474.96 |
| Oct 12 2023 |
437 |
453.6 |
| Oct 12 2023 |
846 |
482.23 |
| Oct 12 2023 |
1071 |
474.96 |
| Oct 05 2023 |
437 |
453.6 |
| Oct 05 2023 |
845 |
482.23 |
| Oct 05 2023 |
1071 |
474.96 |
| Sep 28 2023 |
438 |
453.6 |
| Sep 28 2023 |
847 |
482.23 |
| Sep 28 2023 |
1072 |
474.96 |
| Sep 21 2023 |
437 |
453.6 |
| Sep 21 2023 |
844 |
482.23 |
| Sep 21 2023 |
1072 |
474.96 |
| Sep 14 2023 |
438 |
453.6 |
| Sep 14 2023 |
847 |
482.23 |
| Sep 14 2023 |
1072 |
474.96 |
| Sep 07 2023 |
438 |
453.6 |
| Sep 07 2023 |
851 |
482.23 |
| Sep 07 2023 |
1073 |
474.96 |
| Aug 31 2023 |
437 |
453.6 |
| Aug 31 2023 |
866 |
482.23 |
| Aug 31 2023 |
1061 |
474.96 |
| Aug 24 2023 |
440 |
453.6 |
| Aug 24 2023 |
864 |
482.23 |
| Aug 24 2023 |
1042 |
474.96 |
| Aug 17 2023 |
439 |
453.6 |
| Aug 17 2023 |
872 |
482.23 |
| Aug 17 2023 |
1048 |
474.96 |
| Aug 10 2023 |
443 |
453.6 |
| Aug 10 2023 |
869 |
482.23 |
| Aug 10 2023 |
1054 |
474.96 |
| Aug 03 2023 |
447 |
453.6 |
| Aug 03 2023 |
876 |
482.23 |
| Aug 03 2023 |
1052 |
474.96 |
| Jul 27 2023 |
453 |
453.6 |
| Jul 27 2023 |
873 |
482.23 |
| Jul 27 2023 |
1048 |
474.96 |
| Jul 20 2023 |
480 |
459.24 |
| Jul 20 2023 |
863 |
482.23 |
| Jul 20 2023 |
1078 |
478.07 |
| Jul 13 2023 |
481 |
459.24 |
| Jul 13 2023 |
883 |
482.23 |
| Jul 13 2023 |
1096 |
478.07 |
| Jul 06 2023 |
483 |
459.24 |
| Jul 06 2023 |
896 |
482.23 |
| Jul 06 2023 |
1103 |
478.07 |
| Jun 29 2023 |
484 |
459.24 |
| Jun 29 2023 |
897 |
482.23 |
| Jun 29 2023 |
1104 |
478.07 |
| Jun 22 2023 |
483 |
459.24 |
| Jun 22 2023 |
903 |
482.73 |
| Jun 22 2023 |
1025 |
468.11 |
| Jun 15 2023 |
486 |
459.24 |
| Jun 15 2023 |
911 |
483.5 |
| Jun 15 2023 |
964 |
459.24 |
| Jun 08 2023 |
481 |
456.41 |
| Jun 08 2023 |
917 |
483.5 |
| Jun 08 2023 |
979 |
460.06 |
| Jun 01 2023 |
483 |
456.41 |
| Jun 01 2023 |
982 |
497.8 |
| Jun 01 2023 |
904 |
450.65 |
| May 25 2023 |
511 |
464.86 |
| May 25 2023 |
978 |
497.8 |
| May 25 2023 |
943 |
456.28 |
| May 18 2023 |
505 |
464.86 |
| May 18 2023 |
974 |
497.8 |
| May 18 2023 |
939 |
456.28 |
| May 11 2023 |
499 |
464.86 |
| May 11 2023 |
957 |
497.8 |
| May 11 2023 |
923 |
456.28 |
| May 04 2023 |
473 |
464.86 |
| May 04 2023 |
952 |
499.88 |
| May 04 2023 |
872 |
451.92 |
| Apr 27 2023 |
562 |
494.37 |
| Apr 27 2023 |
943 |
499.88 |
| Apr 27 2023 |
1021 |
470.75 |
| Apr 20 2023 |
558 |
494.37 |
| Apr 20 2023 |
930 |
499.88 |
| Apr 20 2023 |
1010 |
470.75 |
| Apr 13 2023 |
546 |
494.37 |
| Apr 13 2023 |
925 |
499.88 |
| Apr 13 2023 |
1006 |
470.75 |
| Apr 06 2023 |
543 |
494.37 |
| Apr 06 2023 |
925 |
499.88 |
| Apr 06 2023 |
1008 |
470.75 |
| Mar 30 2023 |
539 |
494.37 |
| Mar 30 2023 |
925 |
499.88 |
| Mar 30 2023 |
1006 |
470.75 |
| Mar 23 2023 |
532 |
494.37 |
| Mar 23 2023 |
904 |
499.88 |
| Mar 23 2023 |
1000 |
470.75 |
| Mar 16 2023 |
533 |
494.37 |
| Mar 16 2023 |
904 |
499.88 |
| Mar 16 2023 |
1001 |
470.75 |
| Mar 09 2023 |
495 |
494.37 |
| Mar 09 2023 |
899 |
499.88 |
| Mar 09 2023 |
990 |
470.75 |
| Mar 02 2023 |
496 |
494.37 |
| Mar 02 2023 |
895 |
499.88 |
| Mar 02 2023 |
983 |
470.75 |
| Feb 23 2023 |
497 |
494.37 |
| Feb 23 2023 |
895 |
499.88 |
| Feb 23 2023 |
983 |
470.75 |
| Feb 16 2023 |
482 |
494.37 |
| Feb 16 2023 |
888 |
499.88 |
| Feb 16 2023 |
975 |
470.75 |
| Feb 09 2023 |
481 |
494.37 |
| Feb 09 2023 |
887 |
499.88 |
| Feb 09 2023 |
972 |
470.75 |
| Feb 02 2023 |
480 |
494.37 |
| Feb 02 2023 |
883 |
499.88 |
| Feb 02 2023 |
972 |
470.75 |
| Jan 26 2023 |
482 |
494.37 |
| Jan 26 2023 |
881 |
499.88 |
| Jan 26 2023 |
973 |
470.75 |
| Jan 19 2023 |
482 |
494.37 |
| Jan 19 2023 |
881 |
499.88 |
| Jan 19 2023 |
971 |
470.75 |
| Jan 12 2023 |
482 |
494.37 |
| Jan 12 2023 |
881 |
499.88 |
| Jan 12 2023 |
971 |
470.75 |
| Jan 05 2023 |
482 |
494.37 |
| Jan 05 2023 |
881 |
499.88 |
| Jan 05 2023 |
971 |
470.75 |
| Dec 29 2022 |
482 |
494.37 |
| Dec 29 2022 |
881 |
499.88 |
| Dec 29 2022 |
971 |
470.75 |
| Dec 22 2022 |
482 |
494.37 |
| Dec 22 2022 |
881 |
499.88 |
| Dec 22 2022 |
971 |
470.75 |
| Dec 15 2022 |
478 |
494.37 |
| Dec 15 2022 |
876 |
499.88 |
| Dec 15 2022 |
968 |
470.75 |
| Dec 08 2022 |
478 |
494.37 |
| Dec 08 2022 |
876 |
499.88 |
| Dec 08 2022 |
967 |
470.75 |
| Dec 01 2022 |
478 |
494.37 |
| Dec 01 2022 |
876 |
499.88 |
| Dec 01 2022 |
967 |
470.75 |
| Nov 24 2022 |
478 |
494.37 |
| Nov 24 2022 |
876 |
499.88 |
| Nov 24 2022 |
967 |
470.75 |
| Nov 17 2022 |
476 |
494.37 |
| Nov 17 2022 |
872 |
499.88 |
| Nov 17 2022 |
968 |
470.75 |
| Nov 10 2022 |
476 |
494.37 |
| Nov 10 2022 |
872 |
499.88 |
| Nov 10 2022 |
968 |
470.75 |
| Nov 03 2022 |
476 |
494.37 |
| Nov 03 2022 |
870 |
499.88 |
| Nov 03 2022 |
967 |
470.75 |
| Oct 27 2022 |
476 |
494.37 |
| Oct 27 2022 |
870 |
499.88 |
| Oct 27 2022 |
967 |
470.75 |
| Oct 20 2022 |
476 |
494.37 |
| Oct 20 2022 |
870 |
499.88 |
| Oct 20 2022 |
967 |
470.75 |
| Oct 13 2022 |
477 |
494.37 |
| Oct 13 2022 |
870 |
499.88 |
| Oct 13 2022 |
966 |
470.75 |
| Oct 06 2022 |
477 |
494.37 |
| Oct 06 2022 |
870 |
499.88 |
| Oct 06 2022 |
966 |
470.75 |
| Sep 29 2022 |
477 |
494.37 |
| Sep 29 2022 |
870 |
499.88 |
| Sep 29 2022 |
966 |
470.75 |
| Sep 22 2022 |
473 |
494.37 |
| Sep 22 2022 |
866 |
499.88 |
| Sep 22 2022 |
964 |
470.75 |
| Sep 15 2022 |
472 |
494.37 |
| Sep 15 2022 |
864 |
499.88 |
| Sep 15 2022 |
963 |
470.75 |
| Sep 08 2022 |
471 |
494.37 |
| Sep 08 2022 |
856 |
499.88 |
| Sep 08 2022 |
961 |
470.75 |
| Sep 01 2022 |
478 |
499.28 |
| Sep 01 2022 |
845 |
499.88 |
| Sep 01 2022 |
946 |
470.75 |
| Aug 25 2022 |
471 |
499.28 |
| Aug 25 2022 |
840 |
499.88 |
| Aug 25 2022 |
936 |
470.75 |
| Aug 18 2022 |
469 |
499.28 |
| Aug 18 2022 |
839 |
499.88 |
| Aug 18 2022 |
932 |
470.75 |
| Aug 11 2022 |
469 |
499.28 |
| Aug 11 2022 |
839 |
499.88 |
| Aug 11 2022 |
930 |
470.75 |
| Aug 04 2022 |
461 |
499.28 |
| Aug 04 2022 |
833 |
499.88 |
| Aug 04 2022 |
929 |
470.75 |
| Jul 28 2022 |
456 |
499.28 |
| Jul 28 2022 |
807 |
499.88 |
| Jul 28 2022 |
906 |
470.75 |
| Jul 21 2022 |
453 |
499.28 |
| Jul 21 2022 |
779 |
499.88 |
| Jul 21 2022 |
892 |
470.75 |
| Jul 14 2022 |
451 |
499.28 |
| Jul 14 2022 |
774 |
499.88 |
| Jul 14 2022 |
887 |
470.75 |
| Jul 07 2022 |
436 |
499.28 |
| Jul 07 2022 |
670 |
544.42 |
| Jul 07 2022 |
1054 |
499.28 |
| Jun 30 2022 |
419 |
492.69 |
| Jun 30 2022 |
625 |
531.41 |
| Jun 30 2022 |
1051 |
500.43 |
| Jun 23 2022 |
415 |
492.69 |
| Jun 23 2022 |
640 |
531.41 |
| Jun 23 2022 |
1044 |
500.43 |
| Jun 16 2022 |
411 |
492.69 |
| Jun 16 2022 |
971 |
492.69 |
| Jun 09 2022 |
412 |
494.96 |
| Jun 09 2022 |
966 |
494.96 |
| Jun 02 2022 |
497 |
508.59 |
| Jun 02 2022 |
677 |
508.59 |
| May 26 2022 |
496 |
508.59 |
| May 26 2022 |
677 |
508.59 |
| May 19 2022 |
496 |
508.59 |
| May 19 2022 |
667 |
508.59 |
| May 12 2022 |
496 |
508.59 |
| May 12 2022 |
653 |
508.59 |
| May 05 2022 |
501 |
508.59 |
| May 05 2022 |
626 |
508.59 |
| Apr 28 2022 |
504 |
508.59 |
| Apr 28 2022 |
649 |
508.59 |
| Apr 21 2022 |
545 |
527.67 |
| Apr 21 2022 |
730 |
527.67 |
| Apr 14 2022 |
549 |
527.67 |
| Apr 14 2022 |
727 |
527.67 |
| Apr 07 2022 |
550 |
527.67 |
| Apr 07 2022 |
733 |
527.67 |
| Mar 31 2022 |
549 |
527.67 |
| Mar 31 2022 |
735 |
527.67 |
