| May 04 2024 |
303 |
477.38 |
| May 04 2024 |
668 |
508.89 |
| May 04 2024 |
601 |
444.23 |
| May 01 2024 |
290 |
472.69 |
| May 01 2024 |
670 |
508.89 |
| May 01 2024 |
608 |
444.23 |
| Apr 24 2024 |
417 |
453.6 |
| Apr 24 2024 |
844 |
480.49 |
| Apr 24 2024 |
985 |
458.39 |
| Apr 17 2024 |
475 |
453.6 |
| Apr 17 2024 |
837 |
482.84 |
| Apr 17 2024 |
1209 |
474.96 |
| Apr 10 2024 |
467 |
453.6 |
| Apr 10 2024 |
834 |
482.84 |
| Apr 10 2024 |
1209 |
474.96 |
| Apr 03 2024 |
494 |
453.6 |
| Apr 03 2024 |
832 |
482.84 |
| Apr 03 2024 |
1211 |
474.96 |
| Mar 27 2024 |
494 |
453.6 |
| Mar 27 2024 |
832 |
482.23 |
| Mar 27 2024 |
1213 |
474.96 |
| Mar 21 2024 |
503 |
453.6 |
| Mar 21 2024 |
840 |
482.23 |
| Mar 21 2024 |
1212 |
474.96 |
| Mar 14 2024 |
490 |
453.6 |
| Mar 14 2024 |
843 |
482.23 |
| Mar 14 2024 |
1194 |
474.96 |
| Mar 07 2024 |
493 |
453.6 |
| Mar 07 2024 |
844 |
482.23 |
| Mar 07 2024 |
1199 |
474.96 |
| Feb 29 2024 |
509 |
453.6 |
| Feb 29 2024 |
844 |
482.23 |
| Feb 29 2024 |
1203 |
474.96 |
| Feb 22 2024 |
507 |
453.6 |
| Feb 22 2024 |
839 |
482.23 |
| Feb 22 2024 |
1201 |
474.96 |
| Feb 15 2024 |
500 |
453.6 |
| Feb 15 2024 |
846 |
482.23 |
| Feb 15 2024 |
1187 |
474.96 |
| Feb 08 2024 |
441 |
453.6 |
| Feb 08 2024 |
846 |
482.23 |
| Feb 08 2024 |
1119 |
474.96 |
| Feb 01 2024 |
440 |
453.6 |
| Feb 01 2024 |
847 |
482.23 |
| Feb 01 2024 |
1121 |
474.96 |
| Jan 25 2024 |
439 |
453.6 |
| Jan 25 2024 |
848 |
482.23 |
| Jan 25 2024 |
1120 |
474.96 |
| Jan 18 2024 |
439 |
453.6 |
| Jan 18 2024 |
847 |
482.23 |
| Jan 18 2024 |
1119 |
474.96 |
| Jan 11 2024 |
439 |
453.6 |
| Jan 11 2024 |
845 |
482.23 |
| Jan 11 2024 |
1118 |
474.96 |
| Jan 04 2024 |
439 |
453.6 |
| Jan 04 2024 |
846 |
482.23 |
| Jan 04 2024 |
1117 |
474.96 |
| Dec 28 2023 |
439 |
453.6 |
| Dec 28 2023 |
846 |
482.23 |
| Dec 28 2023 |
1117 |
474.96 |
| Dec 21 2023 |
439 |
453.6 |
| Dec 21 2023 |
846 |
482.23 |
| Dec 21 2023 |
1117 |
474.96 |
| Dec 14 2023 |
439 |
453.6 |
| Dec 14 2023 |
846 |
482.23 |
| Dec 14 2023 |
1117 |
474.96 |
| Dec 07 2023 |
439 |
453.6 |
| Dec 07 2023 |
846 |
482.23 |
| Dec 07 2023 |
1117 |
474.96 |
| Nov 30 2023 |
438 |
453.6 |
| Nov 30 2023 |
846 |
482.23 |
| Nov 30 2023 |
1117 |
474.96 |
| Nov 23 2023 |
438 |
453.6 |
| Nov 23 2023 |
845 |
482.23 |
| Nov 23 2023 |
1111 |
474.96 |
| Nov 16 2023 |
438 |
453.6 |
| Nov 16 2023 |
845 |
482.23 |
| Nov 16 2023 |
1110 |
474.96 |
| Nov 09 2023 |
438 |
453.6 |
| Nov 09 2023 |
845 |
482.23 |
| Nov 09 2023 |
1111 |
474.96 |
| Nov 02 2023 |
438 |
453.6 |
| Nov 02 2023 |
845 |
482.23 |
| Nov 02 2023 |
1111 |
474.96 |
| Oct 26 2023 |
438 |
453.6 |
| Oct 26 2023 |
846 |
482.23 |
| Oct 26 2023 |
1110 |
474.96 |
| Oct 19 2023 |
438 |
453.6 |
| Oct 19 2023 |
846 |
482.23 |
| Oct 19 2023 |
1073 |
474.96 |
| Oct 12 2023 |
437 |
453.6 |
| Oct 12 2023 |
846 |
482.23 |
| Oct 12 2023 |
1071 |
474.96 |
| Oct 05 2023 |
437 |
453.6 |
| Oct 05 2023 |
845 |
482.23 |
| Oct 05 2023 |
1071 |
474.96 |
| Sep 28 2023 |
438 |
453.6 |
| Sep 28 2023 |
847 |
482.23 |
| Sep 28 2023 |
1072 |
474.96 |
| Sep 21 2023 |
437 |
453.6 |
| Sep 21 2023 |
844 |
482.23 |
| Sep 21 2023 |
1072 |
474.96 |
| Sep 14 2023 |
438 |
453.6 |
| Sep 14 2023 |
847 |
482.23 |
| Sep 14 2023 |
1072 |
474.96 |
| Sep 07 2023 |
438 |
453.6 |
| Sep 07 2023 |
851 |
482.23 |
| Sep 07 2023 |
1073 |
474.96 |
| Aug 31 2023 |
437 |
453.6 |
| Aug 31 2023 |
866 |
482.23 |
| Aug 31 2023 |
1061 |
474.96 |
| Aug 24 2023 |
440 |
453.6 |
| Aug 24 2023 |
864 |
482.23 |
| Aug 24 2023 |
1042 |
474.96 |
| Aug 17 2023 |
439 |
453.6 |
| Aug 17 2023 |
872 |
482.23 |
| Aug 17 2023 |
1048 |
474.96 |
| Aug 10 2023 |
443 |
453.6 |
| Aug 10 2023 |
869 |
482.23 |
| Aug 10 2023 |
1054 |
474.96 |
| Aug 03 2023 |
447 |
453.6 |
| Aug 03 2023 |
876 |
482.23 |
| Aug 03 2023 |
1052 |
474.96 |
| Jul 27 2023 |
453 |
453.6 |
| Jul 27 2023 |
873 |
482.23 |
| Jul 27 2023 |
1048 |
474.96 |
| Jul 20 2023 |
480 |
459.24 |
| Jul 20 2023 |
863 |
482.23 |
| Jul 20 2023 |
1078 |
478.07 |
| Jul 13 2023 |
481 |
459.24 |
| Jul 13 2023 |
883 |
482.23 |
| Jul 13 2023 |
1096 |
478.07 |
| Jul 06 2023 |
483 |
459.24 |
| Jul 06 2023 |
896 |
482.23 |
| Jul 06 2023 |
1103 |
478.07 |
| Jun 29 2023 |
484 |
459.24 |
| Jun 29 2023 |
897 |
482.23 |
| Jun 29 2023 |
1104 |
478.07 |
| Jun 22 2023 |
483 |
459.24 |
| Jun 22 2023 |
903 |
482.73 |
| Jun 22 2023 |
1025 |
468.11 |
| Jun 15 2023 |
486 |
459.24 |
| Jun 15 2023 |
911 |
483.5 |
| Jun 15 2023 |
964 |
459.24 |
| Jun 08 2023 |
481 |
456.41 |
| Jun 08 2023 |
917 |
483.5 |
| Jun 08 2023 |
979 |
460.06 |
| Jun 01 2023 |
483 |
456.41 |
| Jun 01 2023 |
982 |
497.8 |
| Jun 01 2023 |
904 |
450.65 |
| May 25 2023 |
511 |
464.86 |
| May 25 2023 |
978 |
497.8 |
| May 25 2023 |
943 |
456.28 |
| May 18 2023 |
505 |
464.86 |
| May 18 2023 |
974 |
497.8 |
| May 18 2023 |
939 |
456.28 |
| May 11 2023 |
499 |
464.86 |
| May 11 2023 |
957 |
497.8 |
| May 11 2023 |
923 |
456.28 |
| May 04 2023 |
473 |
464.86 |
| May 04 2023 |
952 |
499.88 |
| May 04 2023 |
872 |
451.92 |
| Apr 27 2023 |
562 |
494.37 |
| Apr 27 2023 |
943 |
499.88 |
| Apr 27 2023 |
1021 |
470.75 |
| Apr 20 2023 |
558 |
494.37 |
| Apr 20 2023 |
930 |
499.88 |
| Apr 20 2023 |
1010 |
470.75 |
| Apr 13 2023 |
546 |
494.37 |
| Apr 13 2023 |
925 |
499.88 |
| Apr 13 2023 |
1006 |
470.75 |
| Apr 06 2023 |
543 |
494.37 |
| Apr 06 2023 |
925 |
499.88 |
| Apr 06 2023 |
1008 |
470.75 |
| Mar 30 2023 |
539 |
494.37 |
| Mar 30 2023 |
925 |
499.88 |
| Mar 30 2023 |
1006 |
470.75 |
| Mar 23 2023 |
532 |
494.37 |
| Mar 23 2023 |
904 |
499.88 |
| Mar 23 2023 |
1000 |
470.75 |
| Mar 16 2023 |
533 |
494.37 |
| Mar 16 2023 |
904 |
499.88 |
| Mar 16 2023 |
1001 |
470.75 |
| Mar 09 2023 |
495 |
494.37 |
| Mar 09 2023 |
899 |
499.88 |
| Mar 09 2023 |
990 |
470.75 |
| Mar 02 2023 |
496 |
494.37 |
| Mar 02 2023 |
895 |
499.88 |
| Mar 02 2023 |
983 |
470.75 |
| Feb 23 2023 |
497 |
494.37 |
| Feb 23 2023 |
895 |
499.88 |
| Feb 23 2023 |
983 |
470.75 |
| Feb 16 2023 |
482 |
494.37 |
| Feb 16 2023 |
888 |
499.88 |
| Feb 16 2023 |
975 |
470.75 |
| Feb 09 2023 |
481 |
494.37 |
| Feb 09 2023 |
887 |
499.88 |
| Feb 09 2023 |
972 |
470.75 |
| Feb 02 2023 |
480 |
494.37 |
| Feb 02 2023 |
883 |
499.88 |
| Feb 02 2023 |
972 |
470.75 |
| Jan 26 2023 |
482 |
494.37 |
| Jan 26 2023 |
881 |
499.88 |
| Jan 26 2023 |
973 |
470.75 |
| Jan 19 2023 |
482 |
494.37 |
| Jan 19 2023 |
881 |
499.88 |
| Jan 19 2023 |
971 |
470.75 |
| Jan 12 2023 |
482 |
494.37 |
| Jan 12 2023 |
881 |
499.88 |
| Jan 12 2023 |
971 |
470.75 |
| Jan 05 2023 |
482 |
494.37 |
| Jan 05 2023 |
881 |
499.88 |
| Jan 05 2023 |
971 |
470.75 |
| Dec 29 2022 |
482 |
494.37 |
| Dec 29 2022 |
881 |
499.88 |
| Dec 29 2022 |
971 |
470.75 |
| Dec 22 2022 |
482 |
494.37 |
| Dec 22 2022 |
881 |
499.88 |
| Dec 22 2022 |
971 |
470.75 |
| Dec 15 2022 |
478 |
494.37 |
| Dec 15 2022 |
876 |
499.88 |
| Dec 15 2022 |
968 |
470.75 |
| Dec 08 2022 |
478 |
494.37 |
| Dec 08 2022 |
876 |
499.88 |
| Dec 08 2022 |
967 |
470.75 |
| Dec 01 2022 |
478 |
494.37 |
| Dec 01 2022 |
876 |
499.88 |
| Dec 01 2022 |
967 |
470.75 |
| Nov 24 2022 |
478 |
494.37 |
| Nov 24 2022 |
876 |
499.88 |
| Nov 24 2022 |
967 |
470.75 |
| Nov 17 2022 |
476 |
494.37 |
| Nov 17 2022 |
872 |
499.88 |
| Nov 17 2022 |
968 |
470.75 |
| Nov 10 2022 |
476 |
494.37 |
| Nov 10 2022 |
872 |
499.88 |
| Nov 10 2022 |
968 |
470.75 |
| Nov 03 2022 |
476 |
494.37 |
| Nov 03 2022 |
870 |
499.88 |
| Nov 03 2022 |
967 |
470.75 |
| Oct 27 2022 |
476 |
494.37 |
| Oct 27 2022 |
870 |
499.88 |
| Oct 27 2022 |
967 |
470.75 |
| Oct 20 2022 |
476 |
494.37 |
| Oct 20 2022 |
870 |
499.88 |
| Oct 20 2022 |
967 |
470.75 |
| Oct 13 2022 |
477 |
494.37 |
| Oct 13 2022 |
870 |
499.88 |
| Oct 13 2022 |
966 |
470.75 |
| Oct 06 2022 |
477 |
494.37 |
| Oct 06 2022 |
870 |
499.88 |
| Oct 06 2022 |
966 |
470.75 |
| Sep 29 2022 |
477 |
494.37 |
| Sep 29 2022 |
870 |
499.88 |
| Sep 29 2022 |
966 |
470.75 |
| Sep 22 2022 |
473 |
494.37 |
| Sep 22 2022 |
866 |
499.88 |
| Sep 22 2022 |
964 |
470.75 |
| Sep 15 2022 |
472 |
494.37 |
| Sep 15 2022 |
864 |
499.88 |
| Sep 15 2022 |
963 |
470.75 |
| Sep 08 2022 |
471 |
494.37 |
| Sep 08 2022 |
856 |
499.88 |
| Sep 08 2022 |
961 |
470.75 |
| Sep 01 2022 |
478 |
499.28 |
| Sep 01 2022 |
845 |
499.88 |
| Sep 01 2022 |
946 |
470.75 |
| Aug 25 2022 |
471 |
499.28 |
| Aug 25 2022 |
840 |
499.88 |
| Aug 25 2022 |
936 |
470.75 |
| Aug 18 2022 |
469 |
499.28 |
| Aug 18 2022 |
839 |
499.88 |
| Aug 18 2022 |
932 |
470.75 |
| Aug 11 2022 |
469 |
499.28 |
| Aug 11 2022 |
839 |
499.88 |
| Aug 11 2022 |
930 |
470.75 |
| Aug 04 2022 |
461 |
499.28 |
| Aug 04 2022 |
833 |
499.88 |
| Aug 04 2022 |
929 |
470.75 |
| Jul 28 2022 |
456 |
499.28 |
| Jul 28 2022 |
807 |
499.88 |
| Jul 28 2022 |
906 |
470.75 |
| Jul 21 2022 |
453 |
499.28 |
| Jul 21 2022 |
779 |
499.88 |
| Jul 21 2022 |
892 |
470.75 |
| Jul 14 2022 |
451 |
499.28 |
| Jul 14 2022 |
774 |
499.88 |
| Jul 14 2022 |
887 |
470.75 |
| Jul 07 2022 |
436 |
499.28 |
| Jul 07 2022 |
670 |
544.42 |
| Jul 07 2022 |
1054 |
499.28 |
| Jun 30 2022 |
419 |
492.69 |
| Jun 30 2022 |
625 |
531.41 |
| Jun 30 2022 |
1051 |
500.43 |
| Jun 23 2022 |
415 |
492.69 |
| Jun 23 2022 |
640 |
531.41 |
| Jun 23 2022 |
1044 |
500.43 |
| Jun 16 2022 |
411 |
492.69 |
| Jun 16 2022 |
971 |
492.69 |
| Jun 09 2022 |
412 |
494.96 |
| Jun 09 2022 |
966 |
494.96 |
| Jun 02 2022 |
497 |
508.59 |
| Jun 02 2022 |
677 |
508.59 |
| May 26 2022 |
496 |
508.59 |
| May 26 2022 |
677 |
508.59 |
| May 19 2022 |
496 |
508.59 |
| May 19 2022 |
667 |
508.59 |
| May 12 2022 |
496 |
508.59 |
| May 12 2022 |
653 |
508.59 |
| May 05 2022 |
501 |
508.59 |
| May 05 2022 |
626 |
508.59 |
| Apr 28 2022 |
504 |
508.59 |
| Apr 28 2022 |
649 |
508.59 |
| Apr 21 2022 |
545 |
527.67 |
| Apr 21 2022 |
730 |
527.67 |
| Apr 14 2022 |
549 |
527.67 |
| Apr 14 2022 |
727 |
527.67 |
| Apr 07 2022 |
550 |
527.67 |
| Apr 07 2022 |
733 |
527.67 |
| Mar 31 2022 |
549 |
527.67 |
| Mar 31 2022 |
735 |
527.67 |
