| Jun 06 2026 |
11651 |
492.19 |
| Jun 02 2026 |
11586 |
492.19 |
| May 26 2026 |
13710 |
492.19 |
| May 26 2026 |
4140 |
439.63 |
| May 26 2026 |
4780 |
439.63 |
| May 19 2026 |
14035 |
492.19 |
| May 19 2026 |
3901 |
431.91 |
| May 19 2026 |
4912 |
431.91 |
| May 12 2026 |
13420 |
492.19 |
| May 12 2026 |
3976 |
431.91 |
| May 12 2026 |
5059 |
431.91 |
| May 05 2026 |
13491 |
492.19 |
| May 05 2026 |
3745 |
431.91 |
| May 05 2026 |
4912 |
431.91 |
| Apr 28 2026 |
13708 |
492.19 |
| Apr 28 2026 |
3855 |
431.91 |
| Apr 28 2026 |
4903 |
431.91 |
| Apr 21 2026 |
16107 |
492.19 |
| Apr 21 2026 |
3846 |
431.91 |
| Apr 21 2026 |
4874 |
431.91 |
| Apr 14 2026 |
16217 |
492.19 |
| Apr 14 2026 |
3882 |
431.91 |
| Apr 14 2026 |
4884 |
431.91 |
| Apr 07 2026 |
18977 |
492.19 |
| Apr 07 2026 |
3893 |
431.91 |
| Apr 07 2026 |
4869 |
431.91 |
| Mar 31 2026 |
18823 |
492.19 |
| Mar 31 2026 |
4567 |
417.86 |
| Mar 31 2026 |
6119 |
417.86 |
| Mar 24 2026 |
18728 |
492.19 |
| Mar 24 2026 |
4623 |
417.86 |
| Mar 24 2026 |
6218 |
417.86 |
| Mar 17 2026 |
19177 |
492.19 |
| Mar 17 2026 |
4688 |
417.86 |
| Mar 17 2026 |
6246 |
417.86 |
| Mar 10 2026 |
19456 |
492.19 |
| Mar 10 2026 |
4647 |
417.86 |
| Mar 10 2026 |
6248 |
417.86 |
| Mar 03 2026 |
19590 |
492.19 |
| Mar 03 2026 |
4700 |
417.86 |
| Mar 03 2026 |
6300 |
417.86 |
| Feb 24 2026 |
20038 |
492.19 |
| Feb 24 2026 |
4537 |
417.86 |
| Feb 24 2026 |
6151 |
417.86 |
| Feb 17 2026 |
20291 |
492.19 |
| Feb 17 2026 |
4523 |
417.86 |
| Feb 17 2026 |
6225 |
417.86 |
| Feb 10 2026 |
20308 |
492.19 |
| Feb 10 2026 |
4540 |
417.86 |
| Feb 10 2026 |
6285 |
417.86 |
| Feb 03 2026 |
20308 |
492.19 |
| Feb 03 2026 |
4562 |
417.86 |
| Feb 03 2026 |
6301 |
417.86 |
| Jan 27 2026 |
20261 |
492.19 |
| Jan 27 2026 |
4590 |
417.86 |
| Jan 27 2026 |
6337 |
417.86 |
| Jan 20 2026 |
20261 |
492.19 |
| Jan 20 2026 |
4627 |
417.86 |
| Jan 20 2026 |
6374 |
417.86 |
| Jan 13 2026 |
20259 |
492.19 |
| Jan 13 2026 |
4640 |
417.86 |
| Jan 13 2026 |
6387 |
417.86 |
| Jan 06 2026 |
20261 |
492.19 |
| Jan 06 2026 |
4640 |
417.86 |
| Jan 06 2026 |
6384 |
417.86 |
| Dec 30 2025 |
20259 |
492.19 |
| Dec 30 2025 |
4652 |
417.86 |
| Dec 30 2025 |
6395 |
417.86 |
| Dec 23 2025 |
20261 |
492.19 |
| Dec 23 2025 |
4655 |
417.86 |
| Dec 23 2025 |
6381 |
417.86 |
| Dec 16 2025 |
20261 |
492.19 |
| Dec 16 2025 |
4655 |
417.86 |
| Dec 16 2025 |
6400 |
417.86 |
| Dec 09 2025 |
19785 |
492.19 |
| Dec 09 2025 |
4655 |
417.86 |
| Dec 09 2025 |
6400 |
417.86 |
| Dec 02 2025 |
19398 |
492.19 |
| Dec 02 2025 |
4656 |
417.86 |
| Dec 02 2025 |
6400 |
417.86 |
| Nov 25 2025 |
18645 |
492.19 |
| Nov 25 2025 |
4656 |
417.86 |
| Nov 25 2025 |
6400 |
417.86 |
| Nov 18 2025 |
18763 |
492.19 |
| Nov 18 2025 |
4656 |
417.86 |
| Nov 18 2025 |
6400 |
417.86 |
| Nov 11 2025 |
4646 |
417.86 |
| Nov 11 2025 |
6396 |
417.86 |
| Nov 04 2025 |
4647 |
417.86 |
| Nov 04 2025 |
6397 |
417.86 |
| Oct 28 2025 |
4646 |
417.86 |
| Oct 28 2025 |
6421 |
417.86 |
| Oct 21 2025 |
4646 |
417.86 |
| Oct 21 2025 |
6429 |
417.86 |
| Oct 14 2025 |
4646 |
417.86 |
| Oct 14 2025 |
6431 |
417.86 |
| Oct 07 2025 |
4644 |
417.86 |
| Oct 07 2025 |
6411 |
417.86 |
| Sep 30 2025 |
4645 |
417.86 |
| Sep 30 2025 |
6415 |
417.86 |
| Sep 23 2025 |
4668 |
417.86 |
| Sep 23 2025 |
6428 |
417.86 |
| Sep 16 2025 |
4679 |
417.86 |
| Sep 16 2025 |
6444 |
417.86 |
| Sep 09 2025 |
4672 |
417.86 |
| Sep 09 2025 |
6443 |
417.86 |
| Sep 02 2025 |
4583 |
417.86 |
| Sep 02 2025 |
6383 |
417.86 |
| Aug 26 2025 |
4646 |
417.86 |
| Aug 26 2025 |
6485 |
417.86 |
| Aug 19 2025 |
4589 |
417.86 |
| Aug 19 2025 |
6481 |
417.86 |
| Aug 12 2025 |
4563 |
417.86 |
| Aug 12 2025 |
6479 |
417.86 |
| Aug 05 2025 |
4600 |
417.86 |
| Aug 05 2025 |
6536 |
417.86 |
| Jul 29 2025 |
4545 |
417.86 |
| Jul 29 2025 |
6481 |
417.86 |
| Jul 22 2025 |
4661 |
417.86 |
| Jul 22 2025 |
6595 |
417.86 |
| Jul 15 2025 |
4589 |
417.86 |
| Jul 15 2025 |
6574 |
417.86 |
| Jul 08 2025 |
4564 |
417.86 |
| Jul 08 2025 |
6604 |
417.86 |
| Jul 01 2025 |
4497 |
417.86 |
| Jul 01 2025 |
6589 |
417.86 |
| Jun 24 2025 |
4533 |
417.86 |
| Jun 24 2025 |
6599 |
417.86 |
| Jun 17 2025 |
4555 |
417.86 |
| Jun 17 2025 |
6627 |
417.86 |
| Jun 10 2025 |
4157 |
400.25 |
| Jun 10 2025 |
6023 |
400.25 |
| Jun 03 2025 |
4002 |
390.4 |
| Jun 03 2025 |
5669 |
390.4 |
| May 27 2025 |
3979 |
389.93 |
| May 27 2025 |
5649 |
389.93 |
| May 20 2025 |
4067 |
389.93 |
| May 20 2025 |
5722 |
389.93 |
| May 13 2025 |
4098 |
389.93 |
| May 13 2025 |
5769 |
389.93 |
| May 06 2025 |
2114 |
358.22 |
| May 06 2025 |
4061 |
389.93 |
| May 06 2025 |
4874 |
368.73 |
| Apr 29 2025 |
2114 |
358.22 |
| Apr 29 2025 |
4103 |
389.93 |
| Apr 29 2025 |
4958 |
368.73 |
| Apr 22 2025 |
2071 |
358.22 |
| Apr 22 2025 |
4108 |
389.93 |
| Apr 22 2025 |
4991 |
368.73 |
| Apr 15 2025 |
2051 |
358.22 |
| Apr 15 2025 |
4104 |
389.93 |
| Apr 15 2025 |
5009 |
368.73 |
| Apr 08 2025 |
2069 |
358.22 |
| Apr 08 2025 |
4150 |
389.93 |
| Apr 08 2025 |
5089 |
368.73 |
| Apr 01 2025 |
2135 |
360.28 |
| Apr 01 2025 |
3845 |
378.47 |
| Apr 01 2025 |
4526 |
355.93 |
| Mar 25 2025 |
2172 |
360.28 |
| Mar 25 2025 |
3834 |
378.47 |
| Mar 25 2025 |
4490 |
355.93 |
| Mar 18 2025 |
2129 |
360.28 |
| Mar 18 2025 |
3878 |
378.47 |
| Mar 18 2025 |
4524 |
355.93 |
| Mar 11 2025 |
2133 |
360.28 |
| Mar 11 2025 |
3850 |
378.47 |
| Mar 11 2025 |
4495 |
355.93 |
| Mar 04 2025 |
2112 |
360.28 |
| Mar 04 2025 |
3869 |
378.47 |
| Mar 04 2025 |
4514 |
355.93 |
| Feb 25 2025 |
2137 |
360.28 |
| Feb 25 2025 |
3842 |
378.47 |
| Feb 25 2025 |
4472 |
355.93 |
| Feb 18 2025 |
2124 |
360.28 |
| Feb 18 2025 |
3846 |
378.47 |
| Feb 18 2025 |
4481 |
355.93 |
| Feb 11 2025 |
2130 |
360.28 |
| Feb 11 2025 |
3842 |
378.47 |
| Feb 11 2025 |
4497 |
355.93 |
| Feb 04 2025 |
2125 |
360.28 |
| Feb 04 2025 |
3831 |
378.47 |
| Feb 04 2025 |
4478 |
355.93 |
| Jan 29 2025 |
2093 |
360.28 |
| Jan 29 2025 |
3810 |
378.47 |
| Jan 29 2025 |
4463 |
355.93 |
| Jan 22 2025 |
2106 |
360.28 |
| Jan 22 2025 |
3830 |
378.47 |
| Jan 22 2025 |
4475 |
355.93 |
| Jan 15 2025 |
2117 |
360.28 |
| Jan 15 2025 |
3823 |
378.47 |
| Jan 15 2025 |
4477 |
355.93 |
| Jan 08 2025 |
2117 |
360.28 |
| Jan 08 2025 |
3801 |
378.47 |
| Jan 08 2025 |
4435 |
355.93 |
| Jan 01 2025 |
2117 |
360.28 |
| Jan 01 2025 |
3807 |
378.47 |
| Jan 01 2025 |
4435 |
355.93 |
| Dec 25 2024 |
2117 |
360.28 |
| Dec 25 2024 |
3796 |
378.47 |
| Dec 25 2024 |
4430 |
355.93 |
| Dec 18 2024 |
2124 |
360.28 |
| Dec 18 2024 |
3796 |
378.47 |
| Dec 18 2024 |
4426 |
355.93 |
| Dec 11 2024 |
2124 |
360.28 |
| Dec 11 2024 |
3794 |
378.47 |
| Dec 11 2024 |
4425 |
355.93 |
| Dec 04 2024 |
2124 |
360.28 |
| Dec 04 2024 |
3794 |
378.47 |
| Dec 04 2024 |
4425 |
355.93 |
| Nov 27 2024 |
2124 |
360.28 |
| Nov 27 2024 |
3794 |
378.47 |
| Nov 27 2024 |
4425 |
355.93 |
| Nov 20 2024 |
2124 |
360.28 |
| Nov 20 2024 |
3793 |
378.47 |
| Nov 20 2024 |
4424 |
355.93 |
| Nov 13 2024 |
2124 |
360.28 |
| Nov 13 2024 |
3789 |
378.47 |
| Nov 13 2024 |
4421 |
355.93 |
| Nov 06 2024 |
2117 |
360.28 |
| Nov 06 2024 |
3789 |
378.47 |
| Nov 06 2024 |
4418 |
355.93 |
| Oct 30 2024 |
2009 |
360.28 |
| Oct 30 2024 |
3763 |
378.47 |
| Oct 30 2024 |
4400 |
355.93 |
| Oct 23 2024 |
2009 |
360.28 |
| Oct 23 2024 |
3770 |
378.47 |
| Oct 23 2024 |
4627 |
355.93 |
| Oct 16 2024 |
2010 |
360.28 |
| Oct 16 2024 |
3772 |
378.47 |
| Oct 16 2024 |
4636 |
355.93 |
| Oct 09 2024 |
1981 |
360.28 |
| Oct 09 2024 |
3754 |
378.47 |
| Oct 09 2024 |
4632 |
355.93 |
| Oct 02 2024 |
1948 |
360.28 |
| Oct 02 2024 |
3750 |
378.47 |
| Oct 02 2024 |
4626 |
355.93 |
| Sep 25 2024 |
1948 |
360.28 |
| Sep 25 2024 |
3735 |
378.47 |
| Sep 25 2024 |
4624 |
355.93 |
| Sep 18 2024 |
1946 |
360.28 |
| Sep 18 2024 |
3717 |
378.47 |
| Sep 18 2024 |
4581 |
355.93 |
| Sep 11 2024 |
1933 |
360.28 |
| Sep 11 2024 |
3694 |
378.47 |
| Sep 11 2024 |
4584 |
355.93 |
| Sep 04 2024 |
1971 |
360.28 |
| Sep 04 2024 |
3651 |
378.47 |
| Sep 04 2024 |
4516 |
355.93 |
| Aug 28 2024 |
1988 |
360.28 |
| Aug 28 2024 |
3643 |
378.47 |
| Aug 28 2024 |
4554 |
355.93 |
| Aug 21 2024 |
2005 |
360.28 |
| Aug 21 2024 |
3684 |
378.47 |
| Aug 21 2024 |
4587 |
355.93 |
| Aug 14 2024 |
1975 |
360.28 |
| Aug 14 2024 |
3570 |
378.47 |
| Aug 14 2024 |
4479 |
355.93 |
| Aug 07 2024 |
2011 |
360.28 |
| Aug 07 2024 |
3562 |
378.47 |
| Aug 07 2024 |
4492 |
355.93 |
| Jul 31 2024 |
2046 |
360.28 |
| Jul 31 2024 |
3545 |
378.47 |
| Jul 31 2024 |
4526 |
355.93 |
| Jul 24 2024 |
2042 |
360.28 |
| Jul 24 2024 |
3594 |
378.47 |
| Jul 24 2024 |
4476 |
355.93 |
| Jul 17 2024 |
1970 |
360.28 |
| Jul 17 2024 |
3676 |
378.47 |
| Jul 17 2024 |
4510 |
355.93 |
| Jul 10 2024 |
1800 |
360.28 |
| Jul 10 2024 |
3769 |
383.92 |
| Jul 10 2024 |
4449 |
355.93 |
| Jul 03 2024 |
1902 |
360.28 |
| Jul 03 2024 |
3787 |
383.92 |
| Jul 03 2024 |
4479 |
355.93 |
| Jun 26 2024 |
1758 |
360.28 |
| Jun 26 2024 |
3682 |
383.92 |
| Jun 26 2024 |
4442 |
355.93 |
| Jun 19 2024 |
1793 |
360.28 |
| Jun 19 2024 |
3809 |
383.92 |
| Jun 19 2024 |
4513 |
355.93 |
| Jun 12 2024 |
1775 |
360.28 |
| Jun 12 2024 |
4082 |
397.45 |
| Jun 12 2024 |
4977 |
368.52 |
| Jun 05 2024 |
1771 |
360.28 |
| Jun 05 2024 |
2780 |
389.17 |
| Jun 05 2024 |
5010 |
368.52 |
| May 29 2024 |
1788 |
360.28 |
| May 29 2024 |
2793 |
389.17 |
| May 29 2024 |
5034 |
368.52 |
| May 22 2024 |
1977 |
360.28 |
| May 22 2024 |
2742 |
389.17 |
| May 22 2024 |
5070 |
368.52 |
| May 15 2024 |
1976 |
360.28 |
| May 15 2024 |
2652 |
389.17 |
| May 15 2024 |
4893 |
368.52 |
| May 08 2024 |
2122 |
364.38 |
| May 08 2024 |
2692 |
389.17 |
| May 08 2024 |
5457 |
382.97 |
| May 01 2024 |
2171 |
364.38 |
| May 01 2024 |
2684 |
389.17 |
| May 01 2024 |
5558 |
382.97 |
| Apr 24 2024 |
4330 |
401.23 |
| Apr 24 2024 |
5367 |
378.93 |
| Apr 24 2024 |
6497 |
360.96 |
| Apr 17 2024 |
4536 |
401.23 |
| Apr 17 2024 |
5356 |
378.93 |
| Apr 17 2024 |
6678 |
360.96 |
| Apr 10 2024 |
4523 |
401.23 |
| Apr 10 2024 |
5356 |
378.93 |
| Apr 10 2024 |
6662 |
360.96 |
| Apr 03 2024 |
4957 |
413.51 |
| Apr 03 2024 |
6299 |
403.88 |
| Apr 03 2024 |
7286 |
371.42 |
| Mar 27 2024 |
4884 |
409.39 |
| Mar 27 2024 |
5548 |
384.74 |
| Mar 27 2024 |
6588 |
435 |
| Mar 27 2024 |
7270 |
371.42 |
| Mar 21 2024 |
4942 |
409.39 |
| Mar 21 2024 |
5572 |
384.74 |
| Mar 21 2024 |
6627 |
435 |
| Mar 21 2024 |
7275 |
371.42 |
| Mar 14 2024 |
4627 |
403.43 |
| Mar 14 2024 |
5547 |
384.74 |
| Mar 14 2024 |
6591 |
435 |
| Mar 14 2024 |
7220 |
371.42 |
| Mar 07 2024 |
4640 |
403.43 |
| Mar 07 2024 |
5574 |
384.74 |
| Mar 07 2024 |
6595 |
435 |
| Mar 07 2024 |
7231 |
371.42 |
| Feb 29 2024 |
4732 |
403.43 |
| Feb 29 2024 |
5580 |
384.74 |
| Feb 29 2024 |
6595 |
435 |
| Feb 29 2024 |
7281 |
371.42 |
| Feb 22 2024 |
4713 |
403.43 |
| Feb 22 2024 |
5559 |
384.74 |
| Feb 22 2024 |
6599 |
435 |
| Feb 22 2024 |
7262 |
371.42 |
| Feb 15 2024 |
4703 |
403.43 |
| Feb 15 2024 |
5564 |
384.74 |
| Feb 15 2024 |
6616 |
435 |
| Feb 15 2024 |
7243 |
371.42 |
| Feb 08 2024 |
4676 |
403.43 |
| Feb 08 2024 |
5564 |
384.74 |
| Feb 08 2024 |
6654 |
435 |
| Feb 08 2024 |
7208 |
371.42 |
| Feb 01 2024 |
4518 |
403.43 |
| Feb 01 2024 |
5611 |
384.74 |
| Feb 01 2024 |
6693 |
435 |
| Feb 01 2024 |
7107 |
371.42 |
| Jan 25 2024 |
4499 |
403.43 |
| Jan 25 2024 |
5619 |
384.74 |
| Jan 25 2024 |
6712 |
435 |
| Jan 25 2024 |
7109 |
371.42 |
| Jan 18 2024 |
4499 |
403.43 |
| Jan 18 2024 |
5620 |
384.74 |
| Jan 18 2024 |
6686 |
435 |
| Jan 18 2024 |
7117 |
371.42 |
| Jan 11 2024 |
4499 |
403.43 |
| Jan 11 2024 |
5621 |
384.74 |
| Jan 11 2024 |
6652 |
435 |
| Jan 11 2024 |
7118 |
371.42 |
| Jan 04 2024 |
4499 |
403.43 |
| Jan 04 2024 |
5621 |
384.74 |
| Jan 04 2024 |
6652 |
435 |
| Jan 04 2024 |
7114 |
371.42 |
| Dec 28 2023 |
4499 |
403.43 |
| Dec 28 2023 |
5623 |
384.74 |
| Dec 28 2023 |
6674 |
435 |
| Dec 28 2023 |
7110 |
371.42 |
| Dec 21 2023 |
4499 |
403.43 |
| Dec 21 2023 |
5623 |
384.74 |
| Dec 21 2023 |
6674 |
435 |
| Dec 21 2023 |
7110 |
371.42 |
| Dec 14 2023 |
4499 |
403.43 |
| Dec 14 2023 |
5621 |
384.74 |
| Dec 14 2023 |
6674 |
435 |
| Dec 14 2023 |
7108 |
371.42 |
| Dec 07 2023 |
4499 |
403.43 |
| Dec 07 2023 |
5621 |
384.74 |
| Dec 07 2023 |
6657 |
435 |
| Dec 07 2023 |
7108 |
371.42 |
| Nov 30 2023 |
4486 |
403.43 |
| Nov 30 2023 |
5618 |
384.74 |
| Nov 30 2023 |
6390 |
435 |
| Nov 30 2023 |
7104 |
371.42 |
| Nov 23 2023 |
4486 |
403.43 |
| Nov 23 2023 |
5618 |
384.74 |
| Nov 23 2023 |
6396 |
435 |
| Nov 23 2023 |
7103 |
371.42 |
| Nov 16 2023 |
4486 |
403.43 |
| Nov 16 2023 |
5616 |
384.74 |
| Nov 16 2023 |
6402 |
435 |
| Nov 16 2023 |
7099 |
371.42 |
| Nov 09 2023 |
4485 |
403.43 |
| Nov 09 2023 |
5615 |
384.74 |
| Nov 09 2023 |
6318 |
435 |
| Nov 09 2023 |
7097 |
371.42 |
| Nov 02 2023 |
4485 |
403.43 |
| Nov 02 2023 |
5615 |
384.74 |
| Nov 02 2023 |
6258 |
435 |
| Nov 02 2023 |
7097 |
371.42 |
| Oct 26 2023 |
4406 |
403.43 |
| Oct 26 2023 |
5633 |
384.74 |
| Oct 26 2023 |
6260 |
435 |
| Oct 26 2023 |
7081 |
371.42 |
| Oct 19 2023 |
4425 |
403.43 |
| Oct 19 2023 |
5633 |
384.74 |
| Oct 19 2023 |
6238 |
435 |
| Oct 19 2023 |
7036 |
371.42 |
| Oct 12 2023 |
4424 |
403.43 |
| Oct 12 2023 |
5633 |
384.74 |
| Oct 12 2023 |
6269 |
435 |
| Oct 12 2023 |
7038 |
371.42 |
| Oct 05 2023 |
4421 |
403.43 |
| Oct 05 2023 |
5638 |
384.74 |
| Oct 05 2023 |
6273 |
435 |
| Oct 05 2023 |
6926 |
371.42 |
| Sep 28 2023 |
4520 |
403.43 |
| Sep 28 2023 |
5637 |
384.74 |
| Sep 28 2023 |
6315 |
435 |
| Sep 28 2023 |
7006 |
371.42 |
| Sep 21 2023 |
4509 |
403.43 |
| Sep 21 2023 |
5630 |
384.74 |
| Sep 21 2023 |
6259 |
435 |
| Sep 21 2023 |
6993 |
371.42 |
| Sep 14 2023 |
4556 |
403.43 |
| Sep 14 2023 |
5645 |
384.74 |
| Sep 14 2023 |
6284 |
435 |
| Sep 14 2023 |
7014 |
371.42 |
| Sep 07 2023 |
4578 |
403.43 |
| Sep 07 2023 |
5622 |
384.21 |
| Sep 07 2023 |
6247 |
435 |
| Sep 07 2023 |
7022 |
371.42 |
| Aug 31 2023 |
4574 |
403.43 |
| Aug 31 2023 |
5664 |
384.21 |
| Aug 31 2023 |
6262 |
435 |
| Aug 31 2023 |
7067 |
371.42 |
| Aug 24 2023 |
4601 |
403.43 |
| Aug 24 2023 |
5631 |
384.21 |
| Aug 24 2023 |
6350 |
435 |
| Aug 24 2023 |
7004 |
371.42 |
| Aug 17 2023 |
4584 |
403.43 |
| Aug 17 2023 |
5653 |
384.21 |
| Aug 17 2023 |
6399 |
435 |
| Aug 17 2023 |
7031 |
371.42 |
| Aug 10 2023 |
4599 |
403.43 |
| Aug 10 2023 |
5638 |
384.21 |
| Aug 10 2023 |
6404 |
435 |
| Aug 10 2023 |
7037 |
371.42 |
| Aug 03 2023 |
4557 |
403.43 |
| Aug 03 2023 |
5612 |
384.21 |
| Aug 03 2023 |
6398 |
435 |
| Aug 03 2023 |
7028 |
371.42 |
| Jul 27 2023 |
4578 |
403.43 |
| Jul 27 2023 |
5590 |
384.21 |
| Jul 27 2023 |
6396 |
435 |
| Jul 27 2023 |
7017 |
371.42 |
| Jul 20 2023 |
4612 |
403.43 |
| Jul 20 2023 |
5638 |
384.21 |
| Jul 20 2023 |
6405 |
435 |
| Jul 20 2023 |
6991 |
371.42 |
| Jul 13 2023 |
4601 |
403.43 |
| Jul 13 2023 |
5742 |
386.21 |
| Jul 13 2023 |
6456 |
435 |
| Jul 13 2023 |
6647 |
365.29 |
| Jul 06 2023 |
4646 |
403.43 |
| Jul 06 2023 |
5754 |
386.21 |
| Jul 06 2023 |
6522 |
435 |
| Jul 06 2023 |
6666 |
365.29 |
| Jun 29 2023 |
4625 |
403.43 |
| Jun 29 2023 |
5709 |
386.21 |
| Jun 29 2023 |
6554 |
435 |
| Jun 29 2023 |
6652 |
365.29 |
| Jun 22 2023 |
4641 |
403.43 |
| Jun 22 2023 |
5694 |
386.21 |
| Jun 22 2023 |
6710 |
435 |
| Jun 22 2023 |
6618 |
365.29 |
| Jun 15 2023 |
4635 |
403.43 |
| Jun 15 2023 |
5735 |
386.21 |
| Jun 15 2023 |
6556 |
435 |
| Jun 15 2023 |
6640 |
365.29 |
| Jun 08 2023 |
4683 |
403.43 |
| Jun 08 2023 |
5747 |
386.21 |
| Jun 08 2023 |
6627 |
435 |
| Jun 08 2023 |
6683 |
365.29 |
| Jun 01 2023 |
4745 |
403.43 |
| Jun 01 2023 |
5643 |
386.21 |
| Jun 01 2023 |
6630 |
435 |
| Jun 01 2023 |
6662 |
365.29 |
| May 25 2023 |
4678 |
403.43 |
| May 25 2023 |
5602 |
386.21 |
| May 25 2023 |
6312 |
435 |
| May 25 2023 |
6620 |
365.29 |
| May 18 2023 |
4670 |
403.43 |
| May 18 2023 |
5551 |
386.21 |
| May 18 2023 |
6305 |
435 |
| May 18 2023 |
6597 |
365.29 |
| May 11 2023 |
4621 |
403.43 |
| May 11 2023 |
5508 |
386.21 |
| May 11 2023 |
6585 |
435 |
| May 11 2023 |
6563 |
365.29 |
| May 04 2023 |
4509 |
403.43 |
| May 04 2023 |
5427 |
386.21 |
| May 04 2023 |
6382 |
435 |
| May 04 2023 |
6440 |
365.29 |
| Apr 27 2023 |
4449 |
403.43 |
| Apr 27 2023 |
5397 |
386.21 |
| Apr 27 2023 |
6423 |
435 |
| Apr 27 2023 |
6365 |
365.29 |
| Apr 20 2023 |
4395 |
403.43 |
| Apr 20 2023 |
6236 |
410.93 |
| Apr 20 2023 |
6134 |
435 |
| Apr 20 2023 |
6878 |
375.25 |
| Apr 13 2023 |
4348 |
403.43 |
| Apr 13 2023 |
6211 |
410.93 |
| Apr 13 2023 |
6100 |
435 |
| Apr 13 2023 |
6871 |
375.25 |
| Apr 06 2023 |
4532 |
411.39 |
| Apr 06 2023 |
6203 |
410.93 |
| Apr 06 2023 |
6136 |
435 |
| Apr 06 2023 |
6946 |
376.85 |
| Mar 30 2023 |
4483 |
411.39 |
| Mar 30 2023 |
6182 |
410.93 |
| Mar 30 2023 |
5723 |
435 |
| Mar 30 2023 |
6918 |
376.85 |
| Mar 23 2023 |
4440 |
411.39 |
| Mar 23 2023 |
6122 |
410.93 |
| Mar 23 2023 |
5789 |
435 |
| Mar 23 2023 |
6886 |
376.85 |
| Mar 16 2023 |
4401 |
411.39 |
| Mar 16 2023 |
6104 |
410.93 |
| Mar 16 2023 |
5727 |
435 |
| Mar 16 2023 |
6841 |
376.85 |
| Mar 09 2023 |
4253 |
411.39 |
| Mar 09 2023 |
6080 |
410.93 |
| Mar 09 2023 |
5774 |
435 |
| Mar 09 2023 |
6769 |
376.85 |
| Mar 02 2023 |
4221 |
411.39 |
| Mar 02 2023 |
6041 |
410.93 |
| Mar 02 2023 |
5808 |
435 |
| Mar 02 2023 |
6729 |
376.85 |
| Feb 23 2023 |
4238 |
411.39 |
| Feb 23 2023 |
6032 |
410.93 |
| Feb 23 2023 |
5856 |
435 |
| Feb 23 2023 |
6730 |
376.85 |
| Feb 16 2023 |
4693 |
430.98 |
| Feb 16 2023 |
7132 |
446.04 |
| Feb 16 2023 |
5878 |
435 |
| Feb 16 2023 |
7772 |
396.1 |
| Feb 09 2023 |
4694 |
430.98 |
| Feb 09 2023 |
7112 |
446.04 |
| Feb 09 2023 |
5878 |
435 |
| Feb 09 2023 |
7765 |
396.1 |
| Feb 02 2023 |
4691 |
430.98 |
| Feb 02 2023 |
7072 |
446.04 |
| Feb 02 2023 |
5829 |
435 |
| Feb 02 2023 |
7740 |
396.1 |
| Jan 26 2023 |
4689 |
430.98 |
| Jan 26 2023 |
7042 |
446.04 |
| Jan 26 2023 |
5826 |
435 |
| Jan 26 2023 |
7724 |
396.1 |
| Jan 19 2023 |
4689 |
430.98 |
| Jan 19 2023 |
7022 |
446.04 |
| Jan 19 2023 |
5852 |
435 |
| Jan 19 2023 |
7712 |
396.1 |
| Jan 12 2023 |
4689 |
430.98 |
| Jan 12 2023 |
7020 |
446.04 |
| Jan 12 2023 |
5856 |
435 |
| Jan 12 2023 |
7711 |
396.1 |
| Jan 05 2023 |
4689 |
430.98 |
| Jan 05 2023 |
7020 |
446.04 |
| Jan 05 2023 |
5856 |
435 |
| Jan 05 2023 |
7713 |
396.1 |
| Dec 29 2022 |
4689 |
430.98 |
| Dec 29 2022 |
7020 |
446.04 |
| Dec 29 2022 |
5855 |
435 |
| Dec 29 2022 |
7713 |
396.1 |
| Dec 22 2022 |
4689 |
430.98 |
| Dec 22 2022 |
7020 |
446.04 |
| Dec 22 2022 |
5856 |
435 |
| Dec 22 2022 |
7713 |
396.1 |
| Dec 15 2022 |
4669 |
430.98 |
| Dec 15 2022 |
7017 |
446.04 |
| Dec 15 2022 |
5860 |
435 |
| Dec 15 2022 |
7711 |
396.1 |
| Dec 08 2022 |
4669 |
430.98 |
| Dec 08 2022 |
7012 |
446.04 |
| Dec 08 2022 |
5899 |
435 |
| Dec 08 2022 |
7704 |
396.1 |
| Dec 01 2022 |
4669 |
430.98 |
| Dec 01 2022 |
7012 |
446.04 |
| Dec 01 2022 |
5916 |
435 |
| Dec 01 2022 |
7704 |
396.1 |
| Nov 24 2022 |
4669 |
430.98 |
| Nov 24 2022 |
7012 |
446.04 |
| Nov 24 2022 |
5916 |
435 |
| Nov 24 2022 |
7704 |
396.1 |
| Nov 17 2022 |
4650 |
430.98 |
| Nov 17 2022 |
7007 |
446.04 |
| Nov 17 2022 |
5925 |
435 |
| Nov 17 2022 |
7693 |
396.1 |
| Nov 10 2022 |
4651 |
430.98 |
| Nov 10 2022 |
7007 |
446.04 |
| Nov 10 2022 |
6000 |
435 |
| Nov 10 2022 |
7694 |
396.1 |
| Nov 03 2022 |
4649 |
430.98 |
| Nov 03 2022 |
6982 |
446.04 |
| Nov 03 2022 |
5967 |
435 |
| Nov 03 2022 |
7679 |
396.1 |
| Oct 27 2022 |
4649 |
430.98 |
| Oct 27 2022 |
6964 |
446.04 |
| Oct 27 2022 |
5978 |
435 |
| Oct 27 2022 |
7673 |
396.1 |
| Oct 20 2022 |
4656 |
430.98 |
| Oct 20 2022 |
6965 |
446.04 |
| Oct 20 2022 |
5994 |
435 |
| Oct 20 2022 |
7678 |
396.1 |
| Oct 13 2022 |
4656 |
430.98 |
| Oct 13 2022 |
6965 |
446.04 |
| Oct 13 2022 |
6038 |
435 |
| Oct 13 2022 |
7672 |
396.1 |
| Oct 06 2022 |
4659 |
430.98 |
| Oct 06 2022 |
6971 |
446.04 |
| Oct 06 2022 |
6059 |
435 |
| Oct 06 2022 |
7668 |
396.1 |
| Sep 29 2022 |
4651 |
430.98 |
| Sep 29 2022 |
7215 |
454.27 |
| Sep 29 2022 |
6010 |
435 |
| Sep 29 2022 |
7951 |
401 |
| Sep 22 2022 |
4638 |
430.98 |
| Sep 22 2022 |
7207 |
454.27 |
| Sep 22 2022 |
5916 |
435 |
| Sep 22 2022 |
7941 |
401 |
| Sep 15 2022 |
4629 |
430.98 |
| Sep 15 2022 |
7206 |
454.27 |
| Sep 15 2022 |
5968 |
435 |
| Sep 15 2022 |
7932 |
401 |
| Sep 08 2022 |
4633 |
430.98 |
| Sep 08 2022 |
7138 |
454.27 |
| Sep 08 2022 |
5809 |
435 |
| Sep 08 2022 |
7900 |
401 |
| Sep 01 2022 |
4597 |
430.98 |
| Sep 01 2022 |
6893 |
448.77 |
| Sep 01 2022 |
5795 |
435 |
| Sep 01 2022 |
8642 |
416.75 |
| Aug 25 2022 |
4562 |
430.98 |
| Aug 25 2022 |
6822 |
448.77 |
| Aug 25 2022 |
5806 |
435 |
| Aug 25 2022 |
8569 |
416.75 |
| Aug 18 2022 |
4511 |
430.98 |
| Aug 18 2022 |
6787 |
448.77 |
| Aug 18 2022 |
5811 |
435 |
| Aug 18 2022 |
8517 |
416.75 |
| Aug 11 2022 |
4497 |
430.98 |
| Aug 11 2022 |
6676 |
448.77 |
| Aug 11 2022 |
5813 |
435 |
| Aug 11 2022 |
8456 |
416.75 |
| Aug 04 2022 |
4462 |
430.98 |
| Aug 04 2022 |
6668 |
448.77 |
| Aug 04 2022 |
5813 |
435 |
| Aug 04 2022 |
8431 |
416.75 |
| Jul 28 2022 |
4402 |
430.98 |
| Jul 28 2022 |
6553 |
448.77 |
| Jul 28 2022 |
5827 |
435 |
| Jul 28 2022 |
8338 |
416.75 |
| Jul 21 2022 |
4380 |
430.98 |
| Jul 21 2022 |
6445 |
448.77 |
| Jul 21 2022 |
5844 |
435 |
| Jul 21 2022 |
8240 |
416.75 |
| Jul 14 2022 |
4363 |
430.98 |
| Jul 14 2022 |
6431 |
448.77 |
| Jul 14 2022 |
5848 |
435 |
| Jul 14 2022 |
8223 |
416.75 |
| Jul 07 2022 |
4299 |
430.98 |
| Jul 07 2022 |
6370 |
448.77 |
| Jul 07 2022 |
5871 |
435 |
| Jul 07 2022 |
8153 |
416.75 |
| Jun 30 2022 |
4259 |
430.98 |
| Jun 30 2022 |
2988 |
395.41 |
| Jun 30 2022 |
5870 |
435 |
| Jun 30 2022 |
8117 |
416.75 |
| Jun 23 2022 |
4250 |
430.98 |
| Jun 23 2022 |
2995 |
395.41 |
| Jun 23 2022 |
5713 |
435 |
| Jun 23 2022 |
8105 |
416.75 |
| Jun 16 2022 |
4180 |
430.98 |
| Jun 16 2022 |
2990 |
395.41 |
| Jun 16 2022 |
5731 |
435 |
| Jun 16 2022 |
7925 |
416.75 |
| Jun 09 2022 |
4123 |
430.98 |
| Jun 09 2022 |
2980 |
395.41 |
| Jun 09 2022 |
4983 |
435 |
| Jun 09 2022 |
7803 |
416.75 |
| Jun 02 2022 |
4017 |
430.98 |
| Jun 02 2022 |
2960 |
395.41 |
| Jun 02 2022 |
4684 |
435 |
| Jun 02 2022 |
7595 |
416.75 |
| May 26 2022 |
3955 |
430.98 |
| May 26 2022 |
2939 |
395.41 |
| May 26 2022 |
4602 |
435 |
| May 26 2022 |
7454 |
416.75 |
| May 19 2022 |
3778 |
430.98 |
| May 19 2022 |
2881 |
395.41 |
| May 19 2022 |
4599 |
435 |
| May 19 2022 |
7240 |
416.75 |
| May 12 2022 |
3759 |
430.98 |
| May 12 2022 |
2879 |
395.41 |
| May 12 2022 |
4599 |
435 |
| May 12 2022 |
7171 |
416.75 |
| May 05 2022 |
4019 |
452.32 |
| May 05 2022 |
2847 |
395.41 |
| May 05 2022 |
4421 |
435 |
| May 05 2022 |
6985 |
416.75 |
| Apr 28 2022 |
2725 |
388.3 |
| Apr 28 2022 |
2237 |
375.08 |
| Apr 28 2022 |
4421 |
435 |
| Apr 28 2022 |
5394 |
383.89 |
| Apr 21 2022 |
2534 |
388.3 |
| Apr 21 2022 |
2146 |
375.08 |
| Apr 21 2022 |
5192 |
383.89 |
| Apr 14 2022 |
2561 |
388.3 |
| Apr 14 2022 |
2135 |
375.08 |
| Apr 14 2022 |
5101 |
383.89 |
| Apr 07 2022 |
2304 |
379.56 |
| Apr 07 2022 |
2933 |
379.56 |
| Mar 31 2022 |
2316 |
379.56 |
| Mar 31 2022 |
2854 |
379.56 |
