| May 01 2024 |
2171 |
364.38 |
| May 01 2024 |
2684 |
389.17 |
| May 01 2024 |
5558 |
382.97 |
| Apr 24 2024 |
4330 |
401.23 |
| Apr 24 2024 |
5367 |
378.93 |
| Apr 24 2024 |
6497 |
360.96 |
| Apr 17 2024 |
4536 |
401.23 |
| Apr 17 2024 |
5356 |
378.93 |
| Apr 17 2024 |
6678 |
360.96 |
| Apr 10 2024 |
4523 |
401.23 |
| Apr 10 2024 |
5356 |
378.93 |
| Apr 10 2024 |
6662 |
360.96 |
| Apr 03 2024 |
4957 |
413.51 |
| Apr 03 2024 |
6299 |
403.88 |
| Apr 03 2024 |
7286 |
371.42 |
| Mar 27 2024 |
4884 |
409.39 |
| Mar 27 2024 |
5548 |
384.74 |
| Mar 27 2024 |
6588 |
435 |
| Mar 27 2024 |
7270 |
371.42 |
| Mar 21 2024 |
4942 |
409.39 |
| Mar 21 2024 |
5572 |
384.74 |
| Mar 21 2024 |
6627 |
435 |
| Mar 21 2024 |
7275 |
371.42 |
| Mar 14 2024 |
4627 |
403.43 |
| Mar 14 2024 |
5547 |
384.74 |
| Mar 14 2024 |
6591 |
435 |
| Mar 14 2024 |
7220 |
371.42 |
| Mar 07 2024 |
4640 |
403.43 |
| Mar 07 2024 |
5574 |
384.74 |
| Mar 07 2024 |
6595 |
435 |
| Mar 07 2024 |
7231 |
371.42 |
| Feb 29 2024 |
4732 |
403.43 |
| Feb 29 2024 |
5580 |
384.74 |
| Feb 29 2024 |
6595 |
435 |
| Feb 29 2024 |
7281 |
371.42 |
| Feb 22 2024 |
4713 |
403.43 |
| Feb 22 2024 |
5559 |
384.74 |
| Feb 22 2024 |
6599 |
435 |
| Feb 22 2024 |
7262 |
371.42 |
| Feb 15 2024 |
4703 |
403.43 |
| Feb 15 2024 |
5564 |
384.74 |
| Feb 15 2024 |
6616 |
435 |
| Feb 15 2024 |
7243 |
371.42 |
| Feb 08 2024 |
4676 |
403.43 |
| Feb 08 2024 |
5564 |
384.74 |
| Feb 08 2024 |
6654 |
435 |
| Feb 08 2024 |
7208 |
371.42 |
| Feb 01 2024 |
4518 |
403.43 |
| Feb 01 2024 |
5611 |
384.74 |
| Feb 01 2024 |
6693 |
435 |
| Feb 01 2024 |
7107 |
371.42 |
| Jan 25 2024 |
4499 |
403.43 |
| Jan 25 2024 |
5619 |
384.74 |
| Jan 25 2024 |
6712 |
435 |
| Jan 25 2024 |
7109 |
371.42 |
| Jan 18 2024 |
4499 |
403.43 |
| Jan 18 2024 |
5620 |
384.74 |
| Jan 18 2024 |
6686 |
435 |
| Jan 18 2024 |
7117 |
371.42 |
| Jan 11 2024 |
4499 |
403.43 |
| Jan 11 2024 |
5621 |
384.74 |
| Jan 11 2024 |
6652 |
435 |
| Jan 11 2024 |
7118 |
371.42 |
| Jan 04 2024 |
4499 |
403.43 |
| Jan 04 2024 |
5621 |
384.74 |
| Jan 04 2024 |
6652 |
435 |
| Jan 04 2024 |
7114 |
371.42 |
| Dec 28 2023 |
4499 |
403.43 |
| Dec 28 2023 |
5623 |
384.74 |
| Dec 28 2023 |
6674 |
435 |
| Dec 28 2023 |
7110 |
371.42 |
| Dec 21 2023 |
4499 |
403.43 |
| Dec 21 2023 |
5623 |
384.74 |
| Dec 21 2023 |
6674 |
435 |
| Dec 21 2023 |
7110 |
371.42 |
| Dec 14 2023 |
4499 |
403.43 |
| Dec 14 2023 |
5621 |
384.74 |
| Dec 14 2023 |
6674 |
435 |
| Dec 14 2023 |
7108 |
371.42 |
| Dec 07 2023 |
4499 |
403.43 |
| Dec 07 2023 |
5621 |
384.74 |
| Dec 07 2023 |
6657 |
435 |
| Dec 07 2023 |
7108 |
371.42 |
| Nov 30 2023 |
4486 |
403.43 |
| Nov 30 2023 |
5618 |
384.74 |
| Nov 30 2023 |
6390 |
435 |
| Nov 30 2023 |
7104 |
371.42 |
| Nov 23 2023 |
4486 |
403.43 |
| Nov 23 2023 |
5618 |
384.74 |
| Nov 23 2023 |
6396 |
435 |
| Nov 23 2023 |
7103 |
371.42 |
| Nov 16 2023 |
4486 |
403.43 |
| Nov 16 2023 |
5616 |
384.74 |
| Nov 16 2023 |
6402 |
435 |
| Nov 16 2023 |
7099 |
371.42 |
| Nov 09 2023 |
4485 |
403.43 |
| Nov 09 2023 |
5615 |
384.74 |
| Nov 09 2023 |
6318 |
435 |
| Nov 09 2023 |
7097 |
371.42 |
| Nov 02 2023 |
4485 |
403.43 |
| Nov 02 2023 |
5615 |
384.74 |
| Nov 02 2023 |
6258 |
435 |
| Nov 02 2023 |
7097 |
371.42 |
| Oct 26 2023 |
4406 |
403.43 |
| Oct 26 2023 |
5633 |
384.74 |
| Oct 26 2023 |
6260 |
435 |
| Oct 26 2023 |
7081 |
371.42 |
| Oct 19 2023 |
4425 |
403.43 |
| Oct 19 2023 |
5633 |
384.74 |
| Oct 19 2023 |
6238 |
435 |
| Oct 19 2023 |
7036 |
371.42 |
| Oct 12 2023 |
4424 |
403.43 |
| Oct 12 2023 |
5633 |
384.74 |
| Oct 12 2023 |
6269 |
435 |
| Oct 12 2023 |
7038 |
371.42 |
| Oct 05 2023 |
4421 |
403.43 |
| Oct 05 2023 |
5638 |
384.74 |
| Oct 05 2023 |
6273 |
435 |
| Oct 05 2023 |
6926 |
371.42 |
| Sep 28 2023 |
4520 |
403.43 |
| Sep 28 2023 |
5637 |
384.74 |
| Sep 28 2023 |
6315 |
435 |
| Sep 28 2023 |
7006 |
371.42 |
| Sep 21 2023 |
4509 |
403.43 |
| Sep 21 2023 |
5630 |
384.74 |
| Sep 21 2023 |
6259 |
435 |
| Sep 21 2023 |
6993 |
371.42 |
| Sep 14 2023 |
4556 |
403.43 |
| Sep 14 2023 |
5645 |
384.74 |
| Sep 14 2023 |
6284 |
435 |
| Sep 14 2023 |
7014 |
371.42 |
| Sep 07 2023 |
4578 |
403.43 |
| Sep 07 2023 |
5622 |
384.21 |
| Sep 07 2023 |
6247 |
435 |
| Sep 07 2023 |
7022 |
371.42 |
| Aug 31 2023 |
4574 |
403.43 |
| Aug 31 2023 |
5664 |
384.21 |
| Aug 31 2023 |
6262 |
435 |
| Aug 31 2023 |
7067 |
371.42 |
| Aug 24 2023 |
4601 |
403.43 |
| Aug 24 2023 |
5631 |
384.21 |
| Aug 24 2023 |
6350 |
435 |
| Aug 24 2023 |
7004 |
371.42 |
| Aug 17 2023 |
4584 |
403.43 |
| Aug 17 2023 |
5653 |
384.21 |
| Aug 17 2023 |
6399 |
435 |
| Aug 17 2023 |
7031 |
371.42 |
| Aug 10 2023 |
4599 |
403.43 |
| Aug 10 2023 |
5638 |
384.21 |
| Aug 10 2023 |
6404 |
435 |
| Aug 10 2023 |
7037 |
371.42 |
| Aug 03 2023 |
4557 |
403.43 |
| Aug 03 2023 |
5612 |
384.21 |
| Aug 03 2023 |
6398 |
435 |
| Aug 03 2023 |
7028 |
371.42 |
| Jul 27 2023 |
4578 |
403.43 |
| Jul 27 2023 |
5590 |
384.21 |
| Jul 27 2023 |
6396 |
435 |
| Jul 27 2023 |
7017 |
371.42 |
| Jul 20 2023 |
4612 |
403.43 |
| Jul 20 2023 |
5638 |
384.21 |
| Jul 20 2023 |
6405 |
435 |
| Jul 20 2023 |
6991 |
371.42 |
| Jul 13 2023 |
4601 |
403.43 |
| Jul 13 2023 |
5742 |
386.21 |
| Jul 13 2023 |
6456 |
435 |
| Jul 13 2023 |
6647 |
365.29 |
| Jul 06 2023 |
4646 |
403.43 |
| Jul 06 2023 |
5754 |
386.21 |
| Jul 06 2023 |
6522 |
435 |
| Jul 06 2023 |
6666 |
365.29 |
| Jun 29 2023 |
4625 |
403.43 |
| Jun 29 2023 |
5709 |
386.21 |
| Jun 29 2023 |
6554 |
435 |
| Jun 29 2023 |
6652 |
365.29 |
| Jun 22 2023 |
4641 |
403.43 |
| Jun 22 2023 |
5694 |
386.21 |
| Jun 22 2023 |
6710 |
435 |
| Jun 22 2023 |
6618 |
365.29 |
| Jun 15 2023 |
4635 |
403.43 |
| Jun 15 2023 |
5735 |
386.21 |
| Jun 15 2023 |
6556 |
435 |
| Jun 15 2023 |
6640 |
365.29 |
| Jun 08 2023 |
4683 |
403.43 |
| Jun 08 2023 |
5747 |
386.21 |
| Jun 08 2023 |
6627 |
435 |
| Jun 08 2023 |
6683 |
365.29 |
| Jun 01 2023 |
4745 |
403.43 |
| Jun 01 2023 |
5643 |
386.21 |
| Jun 01 2023 |
6630 |
435 |
| Jun 01 2023 |
6662 |
365.29 |
| May 25 2023 |
4678 |
403.43 |
| May 25 2023 |
5602 |
386.21 |
| May 25 2023 |
6312 |
435 |
| May 25 2023 |
6620 |
365.29 |
| May 18 2023 |
4670 |
403.43 |
| May 18 2023 |
5551 |
386.21 |
| May 18 2023 |
6305 |
435 |
| May 18 2023 |
6597 |
365.29 |
| May 11 2023 |
4621 |
403.43 |
| May 11 2023 |
5508 |
386.21 |
| May 11 2023 |
6585 |
435 |
| May 11 2023 |
6563 |
365.29 |
| May 04 2023 |
4509 |
403.43 |
| May 04 2023 |
5427 |
386.21 |
| May 04 2023 |
6382 |
435 |
| May 04 2023 |
6440 |
365.29 |
| Apr 27 2023 |
4449 |
403.43 |
| Apr 27 2023 |
5397 |
386.21 |
| Apr 27 2023 |
6423 |
435 |
| Apr 27 2023 |
6365 |
365.29 |
| Apr 20 2023 |
4395 |
403.43 |
| Apr 20 2023 |
6236 |
410.93 |
| Apr 20 2023 |
6134 |
435 |
| Apr 20 2023 |
6878 |
375.25 |
| Apr 13 2023 |
4348 |
403.43 |
| Apr 13 2023 |
6211 |
410.93 |
| Apr 13 2023 |
6100 |
435 |
| Apr 13 2023 |
6871 |
375.25 |
| Apr 06 2023 |
4532 |
411.39 |
| Apr 06 2023 |
6203 |
410.93 |
| Apr 06 2023 |
6136 |
435 |
| Apr 06 2023 |
6946 |
376.85 |
| Mar 30 2023 |
4483 |
411.39 |
| Mar 30 2023 |
6182 |
410.93 |
| Mar 30 2023 |
5723 |
435 |
| Mar 30 2023 |
6918 |
376.85 |
| Mar 23 2023 |
4440 |
411.39 |
| Mar 23 2023 |
6122 |
410.93 |
| Mar 23 2023 |
5789 |
435 |
| Mar 23 2023 |
6886 |
376.85 |
| Mar 16 2023 |
4401 |
411.39 |
| Mar 16 2023 |
6104 |
410.93 |
| Mar 16 2023 |
5727 |
435 |
| Mar 16 2023 |
6841 |
376.85 |
| Mar 09 2023 |
4253 |
411.39 |
| Mar 09 2023 |
6080 |
410.93 |
| Mar 09 2023 |
5774 |
435 |
| Mar 09 2023 |
6769 |
376.85 |
| Mar 02 2023 |
4221 |
411.39 |
| Mar 02 2023 |
6041 |
410.93 |
| Mar 02 2023 |
5808 |
435 |
| Mar 02 2023 |
6729 |
376.85 |
| Feb 23 2023 |
4238 |
411.39 |
| Feb 23 2023 |
6032 |
410.93 |
| Feb 23 2023 |
5856 |
435 |
| Feb 23 2023 |
6730 |
376.85 |
| Feb 16 2023 |
4693 |
430.98 |
| Feb 16 2023 |
7132 |
446.04 |
| Feb 16 2023 |
5878 |
435 |
| Feb 16 2023 |
7772 |
396.1 |
| Feb 09 2023 |
4694 |
430.98 |
| Feb 09 2023 |
7112 |
446.04 |
| Feb 09 2023 |
5878 |
435 |
| Feb 09 2023 |
7765 |
396.1 |
| Feb 02 2023 |
4691 |
430.98 |
| Feb 02 2023 |
7072 |
446.04 |
| Feb 02 2023 |
5829 |
435 |
| Feb 02 2023 |
7740 |
396.1 |
| Jan 26 2023 |
4689 |
430.98 |
| Jan 26 2023 |
7042 |
446.04 |
| Jan 26 2023 |
5826 |
435 |
| Jan 26 2023 |
7724 |
396.1 |
| Jan 19 2023 |
4689 |
430.98 |
| Jan 19 2023 |
7022 |
446.04 |
| Jan 19 2023 |
5852 |
435 |
| Jan 19 2023 |
7712 |
396.1 |
| Jan 12 2023 |
4689 |
430.98 |
| Jan 12 2023 |
7020 |
446.04 |
| Jan 12 2023 |
5856 |
435 |
| Jan 12 2023 |
7711 |
396.1 |
| Jan 05 2023 |
4689 |
430.98 |
| Jan 05 2023 |
7020 |
446.04 |
| Jan 05 2023 |
5856 |
435 |
| Jan 05 2023 |
7713 |
396.1 |
| Dec 29 2022 |
4689 |
430.98 |
| Dec 29 2022 |
7020 |
446.04 |
| Dec 29 2022 |
5855 |
435 |
| Dec 29 2022 |
7713 |
396.1 |
| Dec 22 2022 |
4689 |
430.98 |
| Dec 22 2022 |
7020 |
446.04 |
| Dec 22 2022 |
5856 |
435 |
| Dec 22 2022 |
7713 |
396.1 |
| Dec 15 2022 |
4669 |
430.98 |
| Dec 15 2022 |
7017 |
446.04 |
| Dec 15 2022 |
5860 |
435 |
| Dec 15 2022 |
7711 |
396.1 |
| Dec 08 2022 |
4669 |
430.98 |
| Dec 08 2022 |
7012 |
446.04 |
| Dec 08 2022 |
5899 |
435 |
| Dec 08 2022 |
7704 |
396.1 |
| Dec 01 2022 |
4669 |
430.98 |
| Dec 01 2022 |
7012 |
446.04 |
| Dec 01 2022 |
5916 |
435 |
| Dec 01 2022 |
7704 |
396.1 |
| Nov 24 2022 |
4669 |
430.98 |
| Nov 24 2022 |
7012 |
446.04 |
| Nov 24 2022 |
5916 |
435 |
| Nov 24 2022 |
7704 |
396.1 |
| Nov 17 2022 |
4650 |
430.98 |
| Nov 17 2022 |
7007 |
446.04 |
| Nov 17 2022 |
5925 |
435 |
| Nov 17 2022 |
7693 |
396.1 |
| Nov 10 2022 |
4651 |
430.98 |
| Nov 10 2022 |
7007 |
446.04 |
| Nov 10 2022 |
6000 |
435 |
| Nov 10 2022 |
7694 |
396.1 |
| Nov 03 2022 |
4649 |
430.98 |
| Nov 03 2022 |
6982 |
446.04 |
| Nov 03 2022 |
5967 |
435 |
| Nov 03 2022 |
7679 |
396.1 |
| Oct 27 2022 |
4649 |
430.98 |
| Oct 27 2022 |
6964 |
446.04 |
| Oct 27 2022 |
5978 |
435 |
| Oct 27 2022 |
7673 |
396.1 |
| Oct 20 2022 |
4656 |
430.98 |
| Oct 20 2022 |
6965 |
446.04 |
| Oct 20 2022 |
5994 |
435 |
| Oct 20 2022 |
7678 |
396.1 |
| Oct 13 2022 |
4656 |
430.98 |
| Oct 13 2022 |
6965 |
446.04 |
| Oct 13 2022 |
6038 |
435 |
| Oct 13 2022 |
7672 |
396.1 |
| Oct 06 2022 |
4659 |
430.98 |
| Oct 06 2022 |
6971 |
446.04 |
| Oct 06 2022 |
6059 |
435 |
| Oct 06 2022 |
7668 |
396.1 |
| Sep 29 2022 |
4651 |
430.98 |
| Sep 29 2022 |
7215 |
454.27 |
| Sep 29 2022 |
6010 |
435 |
| Sep 29 2022 |
7951 |
401 |
| Sep 22 2022 |
4638 |
430.98 |
| Sep 22 2022 |
7207 |
454.27 |
| Sep 22 2022 |
5916 |
435 |
| Sep 22 2022 |
7941 |
401 |
| Sep 15 2022 |
4629 |
430.98 |
| Sep 15 2022 |
7206 |
454.27 |
| Sep 15 2022 |
5968 |
435 |
| Sep 15 2022 |
7932 |
401 |
| Sep 08 2022 |
4633 |
430.98 |
| Sep 08 2022 |
7138 |
454.27 |
| Sep 08 2022 |
5809 |
435 |
| Sep 08 2022 |
7900 |
401 |
| Sep 01 2022 |
4597 |
430.98 |
| Sep 01 2022 |
6893 |
448.77 |
| Sep 01 2022 |
5795 |
435 |
| Sep 01 2022 |
8642 |
416.75 |
| Aug 25 2022 |
4562 |
430.98 |
| Aug 25 2022 |
6822 |
448.77 |
| Aug 25 2022 |
5806 |
435 |
| Aug 25 2022 |
8569 |
416.75 |
| Aug 18 2022 |
4511 |
430.98 |
| Aug 18 2022 |
6787 |
448.77 |
| Aug 18 2022 |
5811 |
435 |
| Aug 18 2022 |
8517 |
416.75 |
| Aug 11 2022 |
4497 |
430.98 |
| Aug 11 2022 |
6676 |
448.77 |
| Aug 11 2022 |
5813 |
435 |
| Aug 11 2022 |
8456 |
416.75 |
| Aug 04 2022 |
4462 |
430.98 |
| Aug 04 2022 |
6668 |
448.77 |
| Aug 04 2022 |
5813 |
435 |
| Aug 04 2022 |
8431 |
416.75 |
| Jul 28 2022 |
4402 |
430.98 |
| Jul 28 2022 |
6553 |
448.77 |
| Jul 28 2022 |
5827 |
435 |
| Jul 28 2022 |
8338 |
416.75 |
| Jul 21 2022 |
4380 |
430.98 |
| Jul 21 2022 |
6445 |
448.77 |
| Jul 21 2022 |
5844 |
435 |
| Jul 21 2022 |
8240 |
416.75 |
| Jul 14 2022 |
4363 |
430.98 |
| Jul 14 2022 |
6431 |
448.77 |
| Jul 14 2022 |
5848 |
435 |
| Jul 14 2022 |
8223 |
416.75 |
| Jul 07 2022 |
4299 |
430.98 |
| Jul 07 2022 |
6370 |
448.77 |
| Jul 07 2022 |
5871 |
435 |
| Jul 07 2022 |
8153 |
416.75 |
| Jun 30 2022 |
4259 |
430.98 |
| Jun 30 2022 |
2988 |
395.41 |
| Jun 30 2022 |
5870 |
435 |
| Jun 30 2022 |
8117 |
416.75 |
| Jun 23 2022 |
4250 |
430.98 |
| Jun 23 2022 |
2995 |
395.41 |
| Jun 23 2022 |
5713 |
435 |
| Jun 23 2022 |
8105 |
416.75 |
| Jun 16 2022 |
4180 |
430.98 |
| Jun 16 2022 |
2990 |
395.41 |
| Jun 16 2022 |
5731 |
435 |
| Jun 16 2022 |
7925 |
416.75 |
| Jun 09 2022 |
4123 |
430.98 |
| Jun 09 2022 |
2980 |
395.41 |
| Jun 09 2022 |
4983 |
435 |
| Jun 09 2022 |
7803 |
416.75 |
| Jun 02 2022 |
4017 |
430.98 |
| Jun 02 2022 |
2960 |
395.41 |
| Jun 02 2022 |
4684 |
435 |
| Jun 02 2022 |
7595 |
416.75 |
| May 26 2022 |
3955 |
430.98 |
| May 26 2022 |
2939 |
395.41 |
| May 26 2022 |
4602 |
435 |
| May 26 2022 |
7454 |
416.75 |
| May 19 2022 |
3778 |
430.98 |
| May 19 2022 |
2881 |
395.41 |
| May 19 2022 |
4599 |
435 |
| May 19 2022 |
7240 |
416.75 |
| May 12 2022 |
3759 |
430.98 |
| May 12 2022 |
2879 |
395.41 |
| May 12 2022 |
4599 |
435 |
| May 12 2022 |
7171 |
416.75 |
| May 05 2022 |
4019 |
452.32 |
| May 05 2022 |
2847 |
395.41 |
| May 05 2022 |
4421 |
435 |
| May 05 2022 |
6985 |
416.75 |
| Apr 28 2022 |
2725 |
388.3 |
| Apr 28 2022 |
2237 |
375.08 |
| Apr 28 2022 |
4421 |
435 |
| Apr 28 2022 |
5394 |
383.89 |
| Apr 21 2022 |
2534 |
388.3 |
| Apr 21 2022 |
2146 |
375.08 |
| Apr 21 2022 |
5192 |
383.89 |
| Apr 14 2022 |
2561 |
388.3 |
| Apr 14 2022 |
2135 |
375.08 |
| Apr 14 2022 |
5101 |
383.89 |
| Apr 07 2022 |
2304 |
379.56 |
| Apr 07 2022 |
2933 |
379.56 |
| Mar 31 2022 |
2316 |
379.56 |
| Mar 31 2022 |
2854 |
379.56 |
