| Jun 06 2026 |
1732 |
356.13 |
| Jun 06 2026 |
3336 |
359.73 |
| Jun 06 2026 |
3416 |
346.18 |
| Jun 02 2026 |
552 |
345.19 |
| Jun 02 2026 |
3295 |
359.73 |
| Jun 02 2026 |
3077 |
337.09 |
| May 26 2026 |
556 |
345.19 |
| May 26 2026 |
2687 |
337.39 |
| May 26 2026 |
2616 |
322.39 |
| May 19 2026 |
567 |
345.19 |
| May 19 2026 |
2320 |
324.59 |
| May 19 2026 |
2451 |
318.82 |
| May 12 2026 |
590 |
345.19 |
| May 12 2026 |
2338 |
324.59 |
| May 12 2026 |
2473 |
318.82 |
| May 05 2026 |
535 |
336.97 |
| May 05 2026 |
2312 |
324.59 |
| May 05 2026 |
2367 |
316.08 |
| Apr 28 2026 |
660 |
336.97 |
| Apr 28 2026 |
2342 |
324.59 |
| Apr 28 2026 |
2455 |
316.08 |
| Apr 21 2026 |
874 |
342.86 |
| Apr 21 2026 |
2324 |
324.59 |
| Apr 21 2026 |
2504 |
316.08 |
| Apr 14 2026 |
922 |
342.86 |
| Apr 14 2026 |
2268 |
324.59 |
| Apr 14 2026 |
2480 |
316.08 |
| Apr 07 2026 |
993 |
342.86 |
| Apr 07 2026 |
2270 |
324.59 |
| Apr 07 2026 |
2494 |
316.08 |
| Mar 31 2026 |
739 |
324.02 |
| Mar 31 2026 |
2282 |
324.59 |
| Mar 31 2026 |
2228 |
307.26 |
| Mar 24 2026 |
758 |
324.02 |
| Mar 24 2026 |
2285 |
324.59 |
| Mar 24 2026 |
2227 |
307.26 |
| Mar 17 2026 |
767 |
324.02 |
| Mar 17 2026 |
2334 |
324.59 |
| Mar 17 2026 |
2243 |
307.26 |
| Mar 10 2026 |
830 |
324.02 |
| Mar 10 2026 |
2308 |
324.59 |
| Mar 10 2026 |
2238 |
307.26 |
| Mar 03 2026 |
826 |
324.02 |
| Mar 03 2026 |
2332 |
324.59 |
| Mar 03 2026 |
2259 |
307.26 |
| Feb 24 2026 |
820 |
324.02 |
| Feb 24 2026 |
2234 |
324.59 |
| Feb 24 2026 |
2183 |
307.26 |
| Feb 17 2026 |
891 |
324.02 |
| Feb 17 2026 |
2242 |
324.59 |
| Feb 17 2026 |
2237 |
307.26 |
| Feb 10 2026 |
915 |
324.02 |
| Feb 10 2026 |
2253 |
324.59 |
| Feb 10 2026 |
2256 |
307.26 |
| Feb 03 2026 |
916 |
324.02 |
| Feb 03 2026 |
2270 |
324.59 |
| Feb 03 2026 |
2262 |
307.26 |
| Jan 27 2026 |
933 |
324.02 |
| Jan 27 2026 |
2280 |
324.59 |
| Jan 27 2026 |
2268 |
307.26 |
| Jan 20 2026 |
937 |
324.02 |
| Jan 20 2026 |
2288 |
324.59 |
| Jan 20 2026 |
2275 |
307.26 |
| Jan 13 2026 |
937 |
324.02 |
| Jan 13 2026 |
2293 |
324.59 |
| Jan 13 2026 |
2281 |
307.26 |
| Jan 06 2026 |
937 |
324.02 |
| Jan 06 2026 |
2294 |
324.59 |
| Jan 06 2026 |
2282 |
307.26 |
| Dec 30 2025 |
937 |
324.02 |
| Dec 30 2025 |
2302 |
324.59 |
| Dec 30 2025 |
2289 |
307.26 |
| Dec 23 2025 |
928 |
324.02 |
| Dec 23 2025 |
2303 |
324.59 |
| Dec 23 2025 |
2287 |
307.26 |
| Dec 16 2025 |
937 |
324.02 |
| Dec 16 2025 |
2303 |
324.59 |
| Dec 16 2025 |
2290 |
307.26 |
| Dec 09 2025 |
937 |
324.02 |
| Dec 09 2025 |
2303 |
324.59 |
| Dec 09 2025 |
2290 |
307.26 |
| Dec 02 2025 |
937 |
324.02 |
| Dec 02 2025 |
2303 |
324.59 |
| Dec 02 2025 |
2290 |
307.26 |
| Nov 25 2025 |
937 |
324.02 |
| Nov 25 2025 |
2303 |
324.59 |
| Nov 25 2025 |
2290 |
307.26 |
| Nov 18 2025 |
937 |
324.02 |
| Nov 18 2025 |
2303 |
324.59 |
| Nov 18 2025 |
2290 |
307.26 |
| Nov 11 2025 |
937 |
324.02 |
| Nov 11 2025 |
2302 |
324.59 |
| Nov 11 2025 |
2290 |
307.26 |
| Nov 04 2025 |
937 |
324.02 |
| Nov 04 2025 |
2302 |
324.59 |
| Nov 04 2025 |
2290 |
307.26 |
| Oct 28 2025 |
941 |
324.02 |
| Oct 28 2025 |
2302 |
324.59 |
| Oct 28 2025 |
2294 |
307.26 |
| Oct 21 2025 |
943 |
324.02 |
| Oct 21 2025 |
2302 |
324.59 |
| Oct 21 2025 |
2294 |
307.26 |
| Oct 14 2025 |
943 |
324.02 |
| Oct 14 2025 |
2302 |
324.59 |
| Oct 14 2025 |
2294 |
307.26 |
| Oct 07 2025 |
941 |
324.02 |
| Oct 07 2025 |
2300 |
324.59 |
| Oct 07 2025 |
2292 |
307.26 |
| Sep 30 2025 |
941 |
324.02 |
| Sep 30 2025 |
2307 |
324.59 |
| Sep 30 2025 |
2297 |
307.26 |
| Sep 23 2025 |
936 |
324.02 |
| Sep 23 2025 |
2327 |
324.59 |
| Sep 23 2025 |
2305 |
307.26 |
| Sep 16 2025 |
943 |
324.02 |
| Sep 16 2025 |
2335 |
324.59 |
| Sep 16 2025 |
2311 |
307.26 |
| Sep 09 2025 |
938 |
324.02 |
| Sep 09 2025 |
2336 |
324.59 |
| Sep 09 2025 |
2317 |
307.26 |
| Sep 02 2025 |
930 |
324.02 |
| Sep 02 2025 |
2277 |
324.59 |
| Sep 02 2025 |
2264 |
307.26 |
| Aug 26 2025 |
915 |
324.02 |
| Aug 26 2025 |
2321 |
324.59 |
| Aug 26 2025 |
2309 |
307.26 |
| Aug 19 2025 |
922 |
324.02 |
| Aug 19 2025 |
2284 |
324.59 |
| Aug 19 2025 |
2282 |
307.26 |
| Aug 12 2025 |
925 |
324.02 |
| Aug 12 2025 |
2265 |
324.59 |
| Aug 12 2025 |
2277 |
307.26 |
| Aug 05 2025 |
948 |
324.02 |
| Aug 05 2025 |
2283 |
324.59 |
| Aug 05 2025 |
2288 |
307.26 |
| Jul 29 2025 |
938 |
324.02 |
| Jul 29 2025 |
2250 |
324.59 |
| Jul 29 2025 |
2275 |
307.26 |
| Jul 22 2025 |
955 |
324.02 |
| Jul 22 2025 |
2326 |
324.59 |
| Jul 22 2025 |
2333 |
307.26 |
| Jul 15 2025 |
975 |
324.02 |
| Jul 15 2025 |
2310 |
324.59 |
| Jul 15 2025 |
2329 |
307.26 |
| Jul 08 2025 |
960 |
324.02 |
| Jul 08 2025 |
2630 |
335.71 |
| Jul 08 2025 |
2508 |
312.26 |
| Jul 01 2025 |
959 |
324.02 |
| Jul 01 2025 |
2600 |
335.71 |
| Jul 01 2025 |
2518 |
312.26 |
| Jun 24 2025 |
960 |
324.02 |
| Jun 24 2025 |
2595 |
335.71 |
| Jun 24 2025 |
2532 |
312.26 |
| Jun 17 2025 |
962 |
324.02 |
| Jun 17 2025 |
2610 |
335.71 |
| Jun 17 2025 |
2553 |
312.26 |
| Jun 10 2025 |
1276 |
339.26 |
| Jun 10 2025 |
2552 |
335.71 |
| Jun 10 2025 |
2540 |
312.8 |
| Jun 03 2025 |
1233 |
339.26 |
| Jun 03 2025 |
3099 |
353.36 |
| Jun 03 2025 |
2957 |
324.14 |
| May 27 2025 |
1216 |
339.26 |
| May 27 2025 |
3474 |
368.09 |
| May 27 2025 |
3366 |
334.62 |
| May 20 2025 |
1251 |
339.26 |
| May 20 2025 |
3027 |
348.7 |
| May 20 2025 |
2966 |
322.72 |
| May 13 2025 |
1136 |
333.35 |
| May 13 2025 |
3038 |
348.7 |
| May 13 2025 |
2797 |
318.13 |
| May 06 2025 |
1169 |
335.77 |
| May 06 2025 |
3017 |
348.7 |
| May 06 2025 |
2879 |
320.56 |
| Apr 29 2025 |
1235 |
335.77 |
| Apr 29 2025 |
3038 |
348.7 |
| Apr 29 2025 |
2934 |
320.56 |
| Apr 22 2025 |
1039 |
325.54 |
| Apr 22 2025 |
3133 |
352.06 |
| Apr 22 2025 |
2831 |
316.98 |
| Apr 15 2025 |
1017 |
325.54 |
| Apr 15 2025 |
3128 |
352.06 |
| Apr 15 2025 |
2837 |
316.98 |
| Apr 08 2025 |
1020 |
323.58 |
| Apr 08 2025 |
3163 |
352.06 |
| Apr 08 2025 |
2814 |
314.72 |
| Apr 01 2025 |
1430 |
342.05 |
| Apr 01 2025 |
3166 |
352.06 |
| Apr 01 2025 |
3237 |
325.07 |
| Mar 25 2025 |
1418 |
342.05 |
| Mar 25 2025 |
3164 |
352.06 |
| Mar 25 2025 |
3226 |
325.07 |
| Mar 18 2025 |
1419 |
342.05 |
| Mar 18 2025 |
3186 |
352.06 |
| Mar 18 2025 |
3238 |
325.07 |
| Mar 11 2025 |
6635 |
310.21 |
| Mar 11 2025 |
1421 |
342.05 |
| Mar 11 2025 |
3150 |
352.06 |
| Mar 11 2025 |
3229 |
325.07 |
| Mar 04 2025 |
5836 |
310.21 |
| Mar 04 2025 |
1446 |
342.05 |
| Mar 04 2025 |
3157 |
352.06 |
| Mar 04 2025 |
3259 |
325.07 |
| Feb 25 2025 |
5845 |
310.21 |
| Feb 25 2025 |
1397 |
342.05 |
| Feb 25 2025 |
3125 |
352.06 |
| Feb 25 2025 |
3224 |
325.07 |
| Feb 18 2025 |
5831 |
310.21 |
| Feb 18 2025 |
1396 |
342.05 |
| Feb 18 2025 |
3134 |
352.06 |
| Feb 18 2025 |
3229 |
325.07 |
| Feb 11 2025 |
1451 |
342.05 |
| Feb 11 2025 |
3139 |
352.06 |
| Feb 11 2025 |
3231 |
325.07 |
| Feb 04 2025 |
1443 |
342.05 |
| Feb 04 2025 |
3126 |
352.06 |
| Feb 04 2025 |
3219 |
325.07 |
| Jan 29 2025 |
1450 |
342.05 |
| Jan 29 2025 |
3118 |
352.06 |
| Jan 29 2025 |
3213 |
325.07 |
| Jan 22 2025 |
1464 |
342.05 |
| Jan 22 2025 |
3133 |
352.06 |
| Jan 22 2025 |
3215 |
325.07 |
| Jan 15 2025 |
1467 |
342.05 |
| Jan 15 2025 |
3129 |
352.06 |
| Jan 15 2025 |
3216 |
325.07 |
| Jan 08 2025 |
1467 |
342.05 |
| Jan 08 2025 |
3111 |
352.06 |
| Jan 08 2025 |
3195 |
325.07 |
| Jan 01 2025 |
1467 |
342.05 |
| Jan 01 2025 |
3116 |
352.06 |
| Jan 01 2025 |
3200 |
325.07 |
| Dec 25 2024 |
1467 |
342.05 |
| Dec 25 2024 |
3112 |
352.06 |
| Dec 25 2024 |
3200 |
325.07 |
| Dec 18 2024 |
1457 |
342.05 |
| Dec 18 2024 |
3112 |
352.06 |
| Dec 18 2024 |
3201 |
325.07 |
| Dec 11 2024 |
1457 |
342.05 |
| Dec 11 2024 |
3092 |
351.25 |
| Dec 11 2024 |
3199 |
325.07 |
| Dec 04 2024 |
1457 |
342.05 |
| Dec 04 2024 |
3093 |
351.25 |
| Dec 04 2024 |
3200 |
325.07 |
| Nov 27 2024 |
1457 |
342.05 |
| Nov 27 2024 |
3093 |
351.25 |
| Nov 27 2024 |
3200 |
325.07 |
| Nov 20 2024 |
1457 |
342.05 |
| Nov 20 2024 |
3092 |
351.25 |
| Nov 20 2024 |
3200 |
325.07 |
| Nov 13 2024 |
1456 |
342.05 |
| Nov 13 2024 |
3089 |
351.25 |
| Nov 13 2024 |
3198 |
325.07 |
| Nov 06 2024 |
1455 |
342.05 |
| Nov 06 2024 |
3086 |
351.25 |
| Nov 06 2024 |
3199 |
325.07 |
| Oct 30 2024 |
1450 |
342.05 |
| Oct 30 2024 |
3067 |
351.25 |
| Oct 30 2024 |
3193 |
325.07 |
| Oct 23 2024 |
1450 |
342.05 |
| Oct 23 2024 |
3078 |
351.25 |
| Oct 23 2024 |
3387 |
325.07 |
| Oct 16 2024 |
1449 |
342.05 |
| Oct 16 2024 |
3081 |
351.25 |
| Oct 16 2024 |
3389 |
325.07 |
| Oct 09 2024 |
1453 |
342.05 |
| Oct 09 2024 |
3069 |
351.25 |
| Oct 09 2024 |
3382 |
325.07 |
| Oct 02 2024 |
1451 |
342.05 |
| Oct 02 2024 |
3067 |
351.25 |
| Oct 02 2024 |
3375 |
325.07 |
| Sep 25 2024 |
1421 |
342.05 |
| Sep 25 2024 |
3055 |
351.25 |
| Sep 25 2024 |
3393 |
325.07 |
| Sep 18 2024 |
1426 |
342.05 |
| Sep 18 2024 |
3048 |
351.25 |
| Sep 18 2024 |
3366 |
325.07 |
| Sep 11 2024 |
1425 |
342.05 |
| Sep 11 2024 |
3030 |
351.25 |
| Sep 11 2024 |
3366 |
325.07 |
| Sep 04 2024 |
1380 |
342.05 |
| Sep 04 2024 |
2843 |
346.76 |
| Sep 04 2024 |
3328 |
325.07 |
| Aug 28 2024 |
1379 |
342.05 |
| Aug 28 2024 |
2843 |
346.76 |
| Aug 28 2024 |
3371 |
325.07 |
| Aug 21 2024 |
1388 |
342.05 |
| Aug 21 2024 |
2872 |
346.76 |
| Aug 21 2024 |
3394 |
325.07 |
| Aug 14 2024 |
1398 |
342.05 |
| Aug 14 2024 |
2796 |
346.76 |
| Aug 14 2024 |
3298 |
325.07 |
| Aug 07 2024 |
1386 |
342.05 |
| Aug 07 2024 |
2803 |
346.76 |
| Aug 07 2024 |
3307 |
325.07 |
| Jul 31 2024 |
1402 |
342.05 |
| Jul 31 2024 |
2803 |
346.76 |
| Jul 31 2024 |
3307 |
325.07 |
| Jul 24 2024 |
1383 |
342.05 |
| Jul 24 2024 |
2841 |
346.76 |
| Jul 24 2024 |
3262 |
325.07 |
| Jul 17 2024 |
1404 |
342.05 |
| Jul 17 2024 |
2904 |
346.76 |
| Jul 17 2024 |
3293 |
325.07 |
| Jul 10 2024 |
1249 |
334.09 |
| Jul 10 2024 |
2806 |
345.27 |
| Jul 10 2024 |
3254 |
325.07 |
| Jul 03 2024 |
1245 |
334.09 |
| Jul 03 2024 |
2810 |
345.27 |
| Jul 03 2024 |
3272 |
325.07 |
| Jun 26 2024 |
1023 |
321.46 |
| Jun 26 2024 |
2740 |
345.27 |
| Jun 26 2024 |
2983 |
318.6 |
| Jun 19 2024 |
1014 |
321.46 |
| Jun 19 2024 |
2674 |
339.51 |
| Jun 19 2024 |
3042 |
318.6 |
| Jun 12 2024 |
1016 |
321.01 |
| Jun 12 2024 |
2652 |
339.51 |
| Jun 12 2024 |
3054 |
318.6 |
| Jun 05 2024 |
1020 |
321.01 |
| Jun 05 2024 |
2473 |
332.14 |
| Jun 05 2024 |
2992 |
315.4 |
| May 29 2024 |
1029 |
320.52 |
| May 29 2024 |
2553 |
336.01 |
| May 29 2024 |
2999 |
315.4 |
| May 22 2024 |
998 |
319.6 |
| May 22 2024 |
2581 |
336.01 |
| May 22 2024 |
2986 |
314.48 |
| May 15 2024 |
946 |
319.6 |
| May 15 2024 |
2548 |
336.01 |
| May 15 2024 |
3107 |
324.02 |
| May 08 2024 |
936 |
319.6 |
| May 08 2024 |
2515 |
336.01 |
| May 08 2024 |
2962 |
320.96 |
| May 01 2024 |
960 |
319.6 |
| May 01 2024 |
2551 |
336.01 |
| May 01 2024 |
3029 |
320.96 |
| Apr 24 2024 |
1808 |
323.32 |
| Apr 24 2024 |
3686 |
336.01 |
| Apr 24 2024 |
4239 |
320.44 |
| Apr 17 2024 |
1981 |
323.32 |
| Apr 17 2024 |
3667 |
336.01 |
| Apr 17 2024 |
4473 |
322.21 |
| Apr 10 2024 |
1978 |
323.32 |
| Apr 10 2024 |
3676 |
336.01 |
| Apr 10 2024 |
4491 |
322.21 |
| Apr 03 2024 |
1994 |
323.32 |
| Apr 03 2024 |
3653 |
336.01 |
| Apr 03 2024 |
4493 |
322.21 |
| Mar 27 2024 |
2036 |
323.32 |
| Mar 27 2024 |
3650 |
336.01 |
| Mar 27 2024 |
4496 |
322.21 |
| Mar 21 2024 |
2055 |
323.32 |
| Mar 21 2024 |
3673 |
336.01 |
| Mar 21 2024 |
4490 |
322.21 |
| Mar 14 2024 |
2014 |
323.32 |
| Mar 14 2024 |
3642 |
336.01 |
| Mar 14 2024 |
4449 |
322.21 |
| Mar 07 2024 |
2018 |
323.32 |
| Mar 07 2024 |
3664 |
336.01 |
| Mar 07 2024 |
4453 |
322.21 |
| Feb 29 2024 |
2058 |
323.32 |
| Feb 29 2024 |
3665 |
336.01 |
| Feb 29 2024 |
4481 |
322.21 |
| Feb 22 2024 |
2050 |
323.32 |
| Feb 22 2024 |
3654 |
336.01 |
| Feb 22 2024 |
4475 |
322.21 |
| Feb 15 2024 |
2043 |
323.32 |
| Feb 15 2024 |
3664 |
336.01 |
| Feb 15 2024 |
4464 |
322.21 |
| Feb 08 2024 |
2025 |
323.32 |
| Feb 08 2024 |
3664 |
336.01 |
| Feb 08 2024 |
4431 |
322.21 |
| Feb 01 2024 |
1905 |
323.32 |
| Feb 01 2024 |
3701 |
336.01 |
| Feb 01 2024 |
4350 |
322.21 |
| Jan 25 2024 |
1890 |
323.32 |
| Jan 25 2024 |
3699 |
336.01 |
| Jan 25 2024 |
4340 |
322.21 |
| Jan 18 2024 |
1890 |
323.32 |
| Jan 18 2024 |
3702 |
336.01 |
| Jan 18 2024 |
4337 |
322.21 |
| Jan 11 2024 |
1890 |
323.32 |
| Jan 11 2024 |
3698 |
336.01 |
| Jan 11 2024 |
4338 |
322.21 |
| Jan 04 2024 |
1890 |
323.32 |
| Jan 04 2024 |
3699 |
336.01 |
| Jan 04 2024 |
4339 |
322.21 |
| Dec 28 2023 |
1890 |
323.32 |
| Dec 28 2023 |
3701 |
336.01 |
| Dec 28 2023 |
4340 |
322.21 |
| Dec 21 2023 |
1890 |
323.32 |
| Dec 21 2023 |
3701 |
336.01 |
| Dec 21 2023 |
4340 |
322.21 |
| Dec 14 2023 |
1890 |
323.32 |
| Dec 14 2023 |
3700 |
336.01 |
| Dec 14 2023 |
4340 |
322.21 |
| Dec 07 2023 |
1890 |
323.32 |
| Dec 07 2023 |
3700 |
336.01 |
| Dec 07 2023 |
4340 |
322.21 |
| Nov 30 2023 |
1886 |
323.32 |
| Nov 30 2023 |
3697 |
336.01 |
| Nov 30 2023 |
4341 |
322.21 |
| Nov 23 2023 |
1886 |
323.32 |
| Nov 23 2023 |
3697 |
336.01 |
| Nov 23 2023 |
4340 |
322.21 |
| Nov 16 2023 |
1886 |
323.32 |
| Nov 16 2023 |
3693 |
336.01 |
| Nov 16 2023 |
4335 |
322.21 |
| Nov 09 2023 |
1887 |
323.32 |
| Nov 09 2023 |
3697 |
336.01 |
| Nov 09 2023 |
4337 |
322.21 |
| Nov 02 2023 |
1887 |
323.32 |
| Nov 02 2023 |
3697 |
336.01 |
| Nov 02 2023 |
4337 |
322.21 |
| Oct 26 2023 |
1868 |
323.32 |
| Oct 26 2023 |
3710 |
336.01 |
| Oct 26 2023 |
4332 |
322.21 |
| Oct 19 2023 |
1869 |
323.32 |
| Oct 19 2023 |
3711 |
336.01 |
| Oct 19 2023 |
4301 |
322.21 |
| Oct 12 2023 |
1869 |
323.32 |
| Oct 12 2023 |
3712 |
336.01 |
| Oct 12 2023 |
4302 |
322.21 |
| Oct 05 2023 |
1871 |
323.32 |
| Oct 05 2023 |
3713 |
336.01 |
| Oct 05 2023 |
4215 |
322.21 |
| Sep 28 2023 |
1914 |
323.32 |
| Sep 28 2023 |
3713 |
336.01 |
| Sep 28 2023 |
4258 |
322.21 |
| Sep 21 2023 |
1913 |
323.32 |
| Sep 21 2023 |
3708 |
336.01 |
| Sep 21 2023 |
4246 |
322.21 |
| Sep 14 2023 |
1931 |
323.32 |
| Sep 14 2023 |
3713 |
336.01 |
| Sep 14 2023 |
4256 |
322.21 |
| Sep 07 2023 |
1935 |
323.32 |
| Sep 07 2023 |
3817 |
338.41 |
| Sep 07 2023 |
4254 |
321.87 |
| Aug 31 2023 |
1946 |
323.32 |
| Aug 31 2023 |
3859 |
338.41 |
| Aug 31 2023 |
4275 |
321.87 |
| Aug 24 2023 |
1976 |
323.32 |
| Aug 24 2023 |
3844 |
338.41 |
| Aug 24 2023 |
4259 |
321.87 |
| Aug 17 2023 |
1977 |
323.32 |
| Aug 17 2023 |
3868 |
338.41 |
| Aug 17 2023 |
4280 |
321.87 |
| Aug 10 2023 |
1980 |
323.32 |
| Aug 10 2023 |
3878 |
338.41 |
| Aug 10 2023 |
4302 |
321.87 |
| Aug 03 2023 |
1971 |
323.32 |
| Aug 03 2023 |
3848 |
338.41 |
| Aug 03 2023 |
4286 |
321.87 |
| Jul 27 2023 |
1987 |
323.32 |
| Jul 27 2023 |
3862 |
338.41 |
| Jul 27 2023 |
4277 |
321.87 |
| Jul 20 2023 |
2010 |
323.32 |
| Jul 20 2023 |
3889 |
338.41 |
| Jul 20 2023 |
4259 |
321.87 |
| Jul 13 2023 |
2060 |
324.34 |
| Jul 13 2023 |
4094 |
343.17 |
| Jul 13 2023 |
4180 |
319.52 |
| Jul 06 2023 |
2082 |
324.34 |
| Jul 06 2023 |
4117 |
343.17 |
| Jul 06 2023 |
4190 |
319.52 |
| Jun 29 2023 |
2338 |
334 |
| Jun 29 2023 |
4077 |
342.78 |
| Jun 29 2023 |
4458 |
325.64 |
| Jun 22 2023 |
2442 |
337.65 |
| Jun 22 2023 |
4316 |
350.11 |
| Jun 22 2023 |
4512 |
327.17 |
| Jun 15 2023 |
2463 |
337.65 |
| Jun 15 2023 |
4360 |
350.85 |
| Jun 15 2023 |
4905 |
334.16 |
| Jun 08 2023 |
2389 |
334.36 |
| Jun 08 2023 |
4371 |
350.85 |
| Jun 08 2023 |
4932 |
334.16 |
| Jun 01 2023 |
2510 |
338.21 |
| Jun 01 2023 |
5015 |
369.61 |
| Jun 01 2023 |
5472 |
344.28 |
| May 25 2023 |
2777 |
347.11 |
| May 25 2023 |
4968 |
369.61 |
| May 25 2023 |
5609 |
347 |
| May 18 2023 |
2883 |
351.22 |
| May 18 2023 |
4931 |
369.61 |
| May 18 2023 |
5720 |
349.89 |
| May 11 2023 |
2972 |
355.11 |
| May 11 2023 |
4894 |
369.61 |
| May 11 2023 |
6028 |
356.18 |
| May 04 2023 |
2909 |
355.93 |
| May 04 2023 |
4894 |
371.3 |
| May 04 2023 |
6168 |
360.63 |
| Apr 27 2023 |
2872 |
355.93 |
| Apr 27 2023 |
4876 |
371.3 |
| Apr 27 2023 |
6100 |
360.63 |
| Apr 20 2023 |
2564 |
346.59 |
| Apr 20 2023 |
5256 |
384.17 |
| Apr 20 2023 |
6090 |
361.47 |
| Apr 13 2023 |
2527 |
346.59 |
| Apr 13 2023 |
5234 |
384.17 |
| Apr 13 2023 |
6071 |
361.47 |
| Apr 06 2023 |
2193 |
335.52 |
| Apr 06 2023 |
5223 |
384.17 |
| Apr 06 2023 |
5740 |
355.38 |
| Mar 30 2023 |
2171 |
335.52 |
| Mar 30 2023 |
5214 |
384.17 |
| Mar 30 2023 |
5734 |
355.38 |
| Mar 23 2023 |
2166 |
335.98 |
| Mar 23 2023 |
5157 |
384.17 |
| Mar 23 2023 |
5624 |
354.19 |
| Mar 16 2023 |
2149 |
335.98 |
| Mar 16 2023 |
5138 |
384.17 |
| Mar 16 2023 |
5583 |
354.19 |
| Mar 09 2023 |
2281 |
344.2 |
| Mar 09 2023 |
5112 |
384.17 |
| Mar 09 2023 |
5946 |
362.41 |
| Mar 02 2023 |
2260 |
344.2 |
| Mar 02 2023 |
5069 |
384.17 |
| Mar 02 2023 |
5907 |
362.41 |
| Feb 23 2023 |
2264 |
344.2 |
| Feb 23 2023 |
5059 |
384.17 |
| Feb 23 2023 |
5908 |
362.41 |
| Feb 16 2023 |
2211 |
344.2 |
| Feb 16 2023 |
5019 |
384.17 |
| Feb 16 2023 |
5851 |
362.41 |
| Feb 09 2023 |
2211 |
344.2 |
| Feb 09 2023 |
5004 |
384.17 |
| Feb 09 2023 |
5844 |
362.41 |
| Feb 02 2023 |
2208 |
344.2 |
| Feb 02 2023 |
4975 |
384.17 |
| Feb 02 2023 |
5838 |
362.41 |
| Jan 26 2023 |
2208 |
344.2 |
| Jan 26 2023 |
4947 |
384.17 |
| Jan 26 2023 |
5822 |
362.41 |
| Jan 19 2023 |
2208 |
344.2 |
| Jan 19 2023 |
4926 |
384.17 |
| Jan 19 2023 |
5817 |
362.41 |
| Jan 12 2023 |
2208 |
344.2 |
| Jan 12 2023 |
4926 |
384.17 |
| Jan 12 2023 |
5816 |
362.41 |
| Jan 05 2023 |
2208 |
344.2 |
| Jan 05 2023 |
4926 |
384.17 |
| Jan 05 2023 |
5816 |
362.41 |
| Dec 29 2022 |
2208 |
344.2 |
| Dec 29 2022 |
4926 |
384.17 |
| Dec 29 2022 |
5816 |
362.41 |
| Dec 22 2022 |
2208 |
344.2 |
| Dec 22 2022 |
4926 |
384.17 |
| Dec 22 2022 |
5816 |
362.41 |
| Dec 15 2022 |
2208 |
344.2 |
| Dec 15 2022 |
4923 |
384.17 |
| Dec 15 2022 |
5811 |
362.41 |
| Dec 08 2022 |
2208 |
344.2 |
| Dec 08 2022 |
4918 |
384.17 |
| Dec 08 2022 |
5808 |
362.41 |
| Dec 01 2022 |
2208 |
344.2 |
| Dec 01 2022 |
4918 |
384.17 |
| Dec 01 2022 |
5808 |
362.41 |
| Nov 24 2022 |
2208 |
344.2 |
| Nov 24 2022 |
4918 |
384.17 |
| Nov 24 2022 |
5808 |
362.41 |
| Nov 17 2022 |
2201 |
344.2 |
| Nov 17 2022 |
4914 |
384.17 |
| Nov 17 2022 |
5803 |
362.41 |
| Nov 10 2022 |
2202 |
344.2 |
| Nov 10 2022 |
4914 |
384.17 |
| Nov 10 2022 |
5804 |
362.41 |
| Nov 03 2022 |
2202 |
344.2 |
| Nov 03 2022 |
4900 |
384.17 |
| Nov 03 2022 |
5791 |
362.41 |
| Oct 27 2022 |
2202 |
344.2 |
| Oct 27 2022 |
4893 |
384.17 |
| Oct 27 2022 |
5785 |
362.41 |
| Oct 20 2022 |
2204 |
344.2 |
| Oct 20 2022 |
4893 |
384.17 |
| Oct 20 2022 |
5789 |
362.41 |
| Oct 13 2022 |
2203 |
344.2 |
| Oct 13 2022 |
4893 |
384.17 |
| Oct 13 2022 |
5785 |
362.41 |
| Oct 06 2022 |
2205 |
344.2 |
| Oct 06 2022 |
4896 |
384.17 |
| Oct 06 2022 |
5785 |
362.41 |
| Sep 29 2022 |
2199 |
344.2 |
| Sep 29 2022 |
4906 |
384.17 |
| Sep 29 2022 |
5785 |
362.41 |
| Sep 22 2022 |
2189 |
344.2 |
| Sep 22 2022 |
4899 |
384.17 |
| Sep 22 2022 |
5774 |
362.41 |
| Sep 15 2022 |
2187 |
344.2 |
| Sep 15 2022 |
4893 |
384.17 |
| Sep 15 2022 |
5769 |
362.41 |
| Sep 08 2022 |
2190 |
344.2 |
| Sep 08 2022 |
4839 |
384.17 |
| Sep 08 2022 |
5741 |
362.41 |
| Sep 01 2022 |
2166 |
344.2 |
| Sep 01 2022 |
4785 |
384.17 |
| Sep 01 2022 |
5681 |
362.41 |
| Aug 25 2022 |
2148 |
344.2 |
| Aug 25 2022 |
4737 |
384.17 |
| Aug 25 2022 |
5637 |
362.41 |
| Aug 18 2022 |
2111 |
344.2 |
| Aug 18 2022 |
4709 |
384.17 |
| Aug 18 2022 |
5606 |
362.41 |
| Aug 11 2022 |
2105 |
344.2 |
| Aug 11 2022 |
4635 |
384.17 |
| Aug 11 2022 |
5574 |
362.41 |
| Aug 04 2022 |
2093 |
344.2 |
| Aug 04 2022 |
4623 |
384.17 |
| Aug 04 2022 |
5559 |
362.41 |
| Jul 28 2022 |
2066 |
344.2 |
| Jul 28 2022 |
4534 |
384.17 |
| Jul 28 2022 |
5484 |
362.41 |
| Jul 21 2022 |
2054 |
344.2 |
| Jul 21 2022 |
4417 |
382.05 |
| Jul 21 2022 |
4794 |
349.44 |
| Jul 14 2022 |
2054 |
344.2 |
| Jul 14 2022 |
4413 |
382.05 |
| Jul 14 2022 |
4785 |
349.44 |
| Jul 07 2022 |
2015 |
344.2 |
| Jul 07 2022 |
3893 |
366.7 |
| Jul 07 2022 |
4047 |
333.28 |
| Jun 30 2022 |
1987 |
344.2 |
| Jun 30 2022 |
1160 |
318.57 |
| Jun 30 2022 |
4029 |
333.02 |
| Jun 23 2022 |
1984 |
344.2 |
| Jun 23 2022 |
1161 |
318.57 |
| Jun 23 2022 |
4002 |
333.02 |
| Jun 16 2022 |
1950 |
344.2 |
| Jun 16 2022 |
4376 |
344.2 |
| Jun 09 2022 |
1930 |
344.2 |
| Jun 09 2022 |
4308 |
344.2 |
| Jun 02 2022 |
2644 |
375.59 |
| Jun 02 2022 |
5580 |
375.59 |
| May 26 2022 |
3302 |
403.25 |
| May 26 2022 |
6830 |
403.25 |
| May 19 2022 |
3167 |
403.25 |
| May 19 2022 |
6653 |
403.25 |
| May 12 2022 |
3152 |
403.25 |
| May 12 2022 |
6589 |
403.25 |
| May 05 2022 |
3851 |
421.55 |
| May 05 2022 |
4913 |
421.55 |
| Apr 28 2022 |
4004 |
421.55 |
| Apr 28 2022 |
5121 |
421.55 |
| Apr 21 2022 |
2824 |
396 |
| Apr 21 2022 |
3619 |
396 |
| Apr 14 2022 |
2854 |
396 |
| Apr 14 2022 |
3642 |
396 |
| Apr 07 2022 |
2871 |
396 |
| Apr 07 2022 |
3657 |
396 |
| Mar 31 2022 |
2883 |
396 |
| Mar 31 2022 |
3563 |
396 |
