| Jun 06 2026 |
964 |
314.15 |
| Jun 06 2026 |
1118 |
314.15 |
| Jun 02 2026 |
1947 |
311.23 |
| Jun 02 2026 |
2183 |
311.23 |
| May 26 2026 |
1932 |
309.71 |
| May 26 2026 |
2180 |
309.71 |
| May 19 2026 |
1904 |
309.71 |
| May 19 2026 |
2151 |
309.71 |
| May 12 2026 |
1928 |
309.71 |
| May 12 2026 |
2183 |
309.71 |
| May 05 2026 |
1911 |
309.71 |
| May 05 2026 |
2171 |
309.71 |
| Apr 28 2026 |
616 |
295.23 |
| Apr 28 2026 |
1708 |
300.61 |
| Apr 28 2026 |
1669 |
291.54 |
| Apr 21 2026 |
589 |
295.23 |
| Apr 21 2026 |
1209 |
281.71 |
| Apr 21 2026 |
1302 |
277.7 |
| Apr 14 2026 |
567 |
295.23 |
| Apr 14 2026 |
793 |
266.51 |
| Apr 14 2026 |
887 |
264 |
| Apr 07 2026 |
337 |
290.36 |
| Apr 07 2026 |
540 |
253.66 |
| Apr 07 2026 |
597 |
250.2 |
| Mar 31 2026 |
348 |
290.36 |
| Mar 31 2026 |
541 |
253.66 |
| Mar 31 2026 |
604 |
250.2 |
| Mar 24 2026 |
352 |
290.36 |
| Mar 24 2026 |
265 |
236.52 |
| Mar 24 2026 |
359 |
236.52 |
| Mar 17 2026 |
355 |
290.36 |
| Mar 17 2026 |
271 |
236.52 |
| Mar 17 2026 |
368 |
236.52 |
| Mar 10 2026 |
472 |
297.53 |
| Mar 10 2026 |
245 |
234.18 |
| Mar 10 2026 |
334 |
234.18 |
| Mar 03 2026 |
471 |
297.53 |
| Mar 03 2026 |
250 |
234.18 |
| Mar 03 2026 |
341 |
234.18 |
| Feb 24 2026 |
233 |
275.54 |
| Feb 24 2026 |
240 |
234.18 |
| Feb 24 2026 |
314 |
232.32 |
| Feb 17 2026 |
2059 |
232.86 |
| Feb 17 2026 |
255 |
275.54 |
| Feb 17 2026 |
241 |
234.18 |
| Feb 17 2026 |
314 |
232.32 |
| Feb 10 2026 |
2059 |
232.86 |
| Feb 10 2026 |
270 |
275.54 |
| Feb 10 2026 |
238 |
234.18 |
| Feb 10 2026 |
319 |
232.32 |
| Feb 03 2026 |
2059 |
232.86 |
| Feb 03 2026 |
272 |
275.54 |
| Feb 03 2026 |
242 |
234.18 |
| Feb 03 2026 |
321 |
232.32 |
| Jan 27 2026 |
2060 |
232.86 |
| Jan 27 2026 |
277 |
275.54 |
| Jan 27 2026 |
240 |
234.18 |
| Jan 27 2026 |
319 |
232.32 |
| Jan 20 2026 |
2060 |
232.86 |
| Jan 20 2026 |
279 |
275.54 |
| Jan 20 2026 |
241 |
234.18 |
| Jan 20 2026 |
322 |
232.32 |
| Jan 13 2026 |
2060 |
232.86 |
| Jan 13 2026 |
279 |
275.54 |
| Jan 13 2026 |
246 |
234.18 |
| Jan 13 2026 |
327 |
232.32 |
| Jan 06 2026 |
2060 |
232.86 |
| Jan 06 2026 |
279 |
275.54 |
| Jan 06 2026 |
246 |
234.18 |
| Jan 06 2026 |
327 |
232.32 |
| Dec 30 2025 |
2060 |
232.86 |
| Dec 30 2025 |
279 |
275.54 |
| Dec 30 2025 |
246 |
234.18 |
| Dec 30 2025 |
329 |
232.32 |
| Dec 23 2025 |
2060 |
232.86 |
| Dec 23 2025 |
274 |
275.54 |
| Dec 23 2025 |
246 |
234.18 |
| Dec 23 2025 |
327 |
232.32 |
| Dec 16 2025 |
2060 |
232.86 |
| Dec 16 2025 |
279 |
275.54 |
| Dec 16 2025 |
246 |
234.18 |
| Dec 16 2025 |
329 |
232.32 |
| Dec 09 2025 |
2002 |
232.86 |
| Dec 09 2025 |
279 |
275.54 |
| Dec 09 2025 |
246 |
234.18 |
| Dec 09 2025 |
329 |
232.32 |
| Dec 02 2025 |
1987 |
232.86 |
| Dec 02 2025 |
279 |
275.54 |
| Dec 02 2025 |
246 |
234.18 |
| Dec 02 2025 |
329 |
232.32 |
| Nov 25 2025 |
1984 |
232.86 |
| Nov 25 2025 |
279 |
275.54 |
| Nov 25 2025 |
246 |
234.18 |
| Nov 25 2025 |
329 |
232.32 |
| Nov 18 2025 |
1983 |
232.86 |
| Nov 18 2025 |
279 |
275.54 |
| Nov 18 2025 |
246 |
234.18 |
| Nov 18 2025 |
329 |
232.32 |
| Nov 11 2025 |
1917 |
232.86 |
| Nov 11 2025 |
279 |
275.54 |
| Nov 11 2025 |
246 |
234.18 |
| Nov 11 2025 |
329 |
232.32 |
| Nov 04 2025 |
1919 |
232.86 |
| Nov 04 2025 |
279 |
275.54 |
| Nov 04 2025 |
246 |
234.18 |
| Nov 04 2025 |
329 |
232.32 |
| Oct 28 2025 |
1964 |
232.86 |
| Oct 28 2025 |
280 |
275.54 |
| Oct 28 2025 |
246 |
234.18 |
| Oct 28 2025 |
329 |
232.32 |
| Oct 21 2025 |
1945 |
232.86 |
| Oct 21 2025 |
279 |
275.54 |
| Oct 21 2025 |
246 |
234.18 |
| Oct 21 2025 |
329 |
232.32 |
| Oct 14 2025 |
1978 |
232.86 |
| Oct 14 2025 |
279 |
275.54 |
| Oct 14 2025 |
246 |
234.18 |
| Oct 14 2025 |
329 |
232.32 |
| Oct 07 2025 |
1989 |
232.86 |
| Oct 07 2025 |
279 |
275.54 |
| Oct 07 2025 |
246 |
234.18 |
| Oct 07 2025 |
329 |
232.32 |
| Sep 30 2025 |
1992 |
232.86 |
| Sep 30 2025 |
281 |
275.54 |
| Sep 30 2025 |
246 |
234.18 |
| Sep 30 2025 |
331 |
232.32 |
| Sep 23 2025 |
1986 |
232.86 |
| Sep 23 2025 |
280 |
275.54 |
| Sep 23 2025 |
209 |
230.63 |
| Sep 23 2025 |
310 |
230.63 |
| Sep 16 2025 |
2001 |
232.86 |
| Sep 16 2025 |
281 |
275.54 |
| Sep 16 2025 |
210 |
230.63 |
| Sep 16 2025 |
308 |
230.63 |
| Sep 09 2025 |
2029 |
232.86 |
| Sep 09 2025 |
278 |
275.54 |
| Sep 09 2025 |
215 |
230.63 |
| Sep 09 2025 |
303 |
230.63 |
| Sep 02 2025 |
1615 |
232.86 |
| Sep 02 2025 |
280 |
275.54 |
| Sep 02 2025 |
200 |
230.63 |
| Sep 02 2025 |
289 |
230.63 |
| Aug 26 2025 |
1618 |
232.86 |
| Aug 26 2025 |
273 |
275.34 |
| Aug 26 2025 |
226 |
230.63 |
| Aug 26 2025 |
322 |
230.63 |
| Aug 19 2025 |
1629 |
232.86 |
| Aug 19 2025 |
277 |
275.34 |
| Aug 19 2025 |
223 |
230.63 |
| Aug 19 2025 |
323 |
230.63 |
| Aug 12 2025 |
1656 |
232.86 |
| Aug 12 2025 |
279 |
275.34 |
| Aug 12 2025 |
220 |
230.63 |
| Aug 12 2025 |
320 |
230.63 |
| Aug 05 2025 |
1715 |
232.86 |
| Aug 05 2025 |
280 |
275.34 |
| Aug 05 2025 |
219 |
230.63 |
| Aug 05 2025 |
322 |
230.63 |
| Jul 29 2025 |
1739 |
232.86 |
| Jul 29 2025 |
281 |
275.34 |
| Jul 29 2025 |
213 |
230.63 |
| Jul 29 2025 |
320 |
230.63 |
| Jul 22 2025 |
1686 |
232.86 |
| Jul 22 2025 |
281 |
275.34 |
| Jul 22 2025 |
222 |
230.63 |
| Jul 22 2025 |
328 |
230.63 |
| Jul 15 2025 |
1755 |
232.86 |
| Jul 15 2025 |
284 |
275.34 |
| Jul 15 2025 |
223 |
230.63 |
| Jul 15 2025 |
337 |
230.63 |
| Jul 08 2025 |
1753 |
232.86 |
| Jul 08 2025 |
279 |
275.34 |
| Jul 08 2025 |
222 |
230.63 |
| Jul 08 2025 |
340 |
230.63 |
| Jul 01 2025 |
1741 |
232.86 |
| Jul 01 2025 |
278 |
275.34 |
| Jul 01 2025 |
210 |
228.67 |
| Jul 01 2025 |
315 |
228.67 |
| Jun 24 2025 |
1728 |
232.86 |
| Jun 24 2025 |
277 |
275.34 |
| Jun 24 2025 |
212 |
228.67 |
| Jun 24 2025 |
328 |
228.67 |
| Jun 17 2025 |
1736 |
232.86 |
| Jun 17 2025 |
276 |
275.34 |
| Jun 17 2025 |
215 |
228.67 |
| Jun 17 2025 |
328 |
228.67 |
| Jun 10 2025 |
1465 |
232.86 |
| Jun 10 2025 |
278 |
275.34 |
| Jun 10 2025 |
299 |
236.3 |
| Jun 10 2025 |
419 |
234.44 |
| Jun 03 2025 |
1465 |
232.86 |
| Jun 03 2025 |
315 |
281.04 |
| Jun 03 2025 |
302 |
236.3 |
| Jun 03 2025 |
412 |
234.44 |
| May 27 2025 |
1619 |
232.86 |
| May 27 2025 |
441 |
291.14 |
| May 27 2025 |
309 |
236.3 |
| May 27 2025 |
424 |
234.44 |
| May 20 2025 |
1316 |
232.86 |
| May 20 2025 |
445 |
291.14 |
| May 20 2025 |
329 |
236.3 |
| May 20 2025 |
446 |
234.44 |
| May 13 2025 |
1314 |
232.86 |
| May 13 2025 |
445 |
291.14 |
| May 13 2025 |
327 |
236.3 |
| May 13 2025 |
446 |
234.44 |
| May 06 2025 |
1323 |
232.86 |
| May 06 2025 |
415 |
291.14 |
| May 06 2025 |
330 |
236.3 |
| May 06 2025 |
444 |
234.44 |
| Apr 29 2025 |
1221 |
232.86 |
| Apr 29 2025 |
353 |
282.67 |
| Apr 29 2025 |
342 |
236.3 |
| Apr 29 2025 |
482 |
234.44 |
| Apr 22 2025 |
1221 |
232.86 |
| Apr 22 2025 |
365 |
282.67 |
| Apr 22 2025 |
358 |
236.3 |
| Apr 22 2025 |
525 |
234.44 |
| Apr 15 2025 |
1377 |
232.86 |
| Apr 15 2025 |
504 |
294.4 |
| Apr 15 2025 |
362 |
236.3 |
| Apr 15 2025 |
522 |
234.44 |
| Apr 08 2025 |
532 |
294.4 |
| Apr 08 2025 |
380 |
236.3 |
| Apr 08 2025 |
577 |
234.44 |
| Apr 01 2025 |
546 |
294.4 |
| Apr 01 2025 |
382 |
236.3 |
| Apr 01 2025 |
587 |
234.44 |
| Mar 25 2025 |
525 |
294.4 |
| Mar 25 2025 |
520 |
244.45 |
| Mar 25 2025 |
728 |
242.51 |
| Mar 18 2025 |
814 |
310.65 |
| Mar 18 2025 |
573 |
246.82 |
| Mar 18 2025 |
749 |
242.58 |
| Mar 11 2025 |
815 |
310.65 |
| Mar 11 2025 |
578 |
246.82 |
| Mar 11 2025 |
760 |
242.58 |
| Mar 04 2025 |
1223 |
331.96 |
| Mar 04 2025 |
578 |
246.82 |
| Mar 04 2025 |
867 |
246.82 |
| Feb 25 2025 |
1292 |
337.37 |
| Feb 25 2025 |
570 |
246.82 |
| Feb 25 2025 |
868 |
246.82 |
| Feb 18 2025 |
1295 |
337.37 |
| Feb 18 2025 |
573 |
246.82 |
| Feb 18 2025 |
877 |
246.82 |
| Feb 11 2025 |
1350 |
337.37 |
| Feb 11 2025 |
579 |
246.82 |
| Feb 11 2025 |
879 |
246.82 |
| Feb 04 2025 |
1389 |
339.46 |
| Feb 04 2025 |
582 |
246.82 |
| Feb 04 2025 |
878 |
246.82 |
| Jan 29 2025 |
1073 |
324.96 |
| Jan 29 2025 |
576 |
246.82 |
| Jan 29 2025 |
792 |
243.03 |
| Jan 22 2025 |
1082 |
324.96 |
| Jan 22 2025 |
577 |
246.82 |
| Jan 22 2025 |
790 |
243.03 |
| Jan 15 2025 |
1086 |
324.96 |
| Jan 15 2025 |
581 |
246.82 |
| Jan 15 2025 |
792 |
243.03 |
| Jan 08 2025 |
1086 |
324.96 |
| Jan 08 2025 |
577 |
246.82 |
| Jan 08 2025 |
789 |
243.03 |
| Jan 01 2025 |
1086 |
324.96 |
| Jan 01 2025 |
578 |
246.82 |
| Jan 01 2025 |
789 |
243.03 |
| Dec 25 2024 |
1086 |
324.96 |
| Dec 25 2024 |
577 |
246.82 |
| Dec 25 2024 |
788 |
243.03 |
| Dec 18 2024 |
1081 |
324.96 |
| Dec 18 2024 |
577 |
246.82 |
| Dec 18 2024 |
788 |
243.03 |
| Dec 11 2024 |
1081 |
324.96 |
| Dec 11 2024 |
577 |
246.82 |
| Dec 11 2024 |
788 |
243.03 |
| Dec 04 2024 |
1081 |
324.96 |
| Dec 04 2024 |
577 |
246.82 |
| Dec 04 2024 |
788 |
243.03 |
| Nov 27 2024 |
1081 |
324.96 |
| Nov 27 2024 |
577 |
246.82 |
| Nov 27 2024 |
788 |
243.03 |
| Nov 20 2024 |
1081 |
324.96 |
| Nov 20 2024 |
577 |
246.82 |
| Nov 20 2024 |
788 |
243.03 |
| Nov 13 2024 |
1080 |
324.96 |
| Nov 13 2024 |
577 |
246.82 |
| Nov 13 2024 |
788 |
243.03 |
| Nov 06 2024 |
1080 |
324.96 |
| Nov 06 2024 |
714 |
254.51 |
| Nov 06 2024 |
917 |
248.96 |
| Oct 30 2024 |
1076 |
324.96 |
| Oct 30 2024 |
712 |
254.51 |
| Oct 30 2024 |
916 |
248.96 |
| Oct 23 2024 |
1076 |
324.96 |
| Oct 23 2024 |
713 |
254.51 |
| Oct 23 2024 |
958 |
248.96 |
| Oct 16 2024 |
1076 |
324.96 |
| Oct 16 2024 |
714 |
254.51 |
| Oct 16 2024 |
960 |
248.96 |
| Oct 09 2024 |
1077 |
324.96 |
| Oct 09 2024 |
708 |
254.51 |
| Oct 09 2024 |
951 |
248.96 |
| Oct 02 2024 |
1073 |
324.96 |
| Oct 02 2024 |
709 |
254.51 |
| Oct 02 2024 |
951 |
248.96 |
| Sep 25 2024 |
1054 |
324.96 |
| Sep 25 2024 |
706 |
254.51 |
| Sep 25 2024 |
957 |
248.96 |
| Sep 18 2024 |
1060 |
324.96 |
| Sep 18 2024 |
705 |
254.51 |
| Sep 18 2024 |
950 |
248.96 |
| Sep 11 2024 |
1062 |
324.96 |
| Sep 11 2024 |
697 |
254.51 |
| Sep 11 2024 |
962 |
248.96 |
| Sep 04 2024 |
1022 |
324.96 |
| Sep 04 2024 |
694 |
254.51 |
| Sep 04 2024 |
959 |
248.96 |
| Aug 28 2024 |
1033 |
324.96 |
| Aug 28 2024 |
687 |
254.51 |
| Aug 28 2024 |
1025 |
248.96 |
| Aug 21 2024 |
1039 |
324.96 |
| Aug 21 2024 |
696 |
254.51 |
| Aug 21 2024 |
1033 |
248.96 |
| Aug 14 2024 |
1054 |
324.96 |
| Aug 14 2024 |
898 |
266.48 |
| Aug 14 2024 |
1201 |
257.4 |
| Aug 07 2024 |
1046 |
324.96 |
| Aug 07 2024 |
884 |
266.48 |
| Aug 07 2024 |
1185 |
257.4 |
| Jul 31 2024 |
1067 |
324.96 |
| Jul 31 2024 |
1590 |
298.93 |
| Jul 31 2024 |
1932 |
285.66 |
| Jul 24 2024 |
1060 |
324.96 |
| Jul 24 2024 |
1293 |
284.21 |
| Jul 24 2024 |
1580 |
274.02 |
| Jul 17 2024 |
1074 |
324.96 |
| Jul 17 2024 |
1317 |
284.21 |
| Jul 17 2024 |
1597 |
274.02 |
| Jul 10 2024 |
1086 |
324.96 |
| Jul 10 2024 |
1319 |
284.21 |
| Jul 10 2024 |
1609 |
274.02 |
| Jul 03 2024 |
1077 |
324.96 |
| Jul 03 2024 |
1322 |
284.21 |
| Jul 03 2024 |
1622 |
274.02 |
| Jun 26 2024 |
1089 |
324.96 |
| Jun 26 2024 |
1289 |
284.21 |
| Jun 26 2024 |
1582 |
274.02 |
| Jun 19 2024 |
884 |
315.22 |
| Jun 19 2024 |
1367 |
284.26 |
| Jun 19 2024 |
1625 |
274.06 |
| Jun 12 2024 |
897 |
315.22 |
| Jun 12 2024 |
1354 |
284.26 |
| Jun 12 2024 |
1632 |
274.06 |
| Jun 05 2024 |
902 |
315.22 |
| Jun 05 2024 |
1358 |
284.26 |
| Jun 05 2024 |
1511 |
266.81 |
| May 29 2024 |
919 |
315.22 |
| May 29 2024 |
1361 |
284.26 |
| May 29 2024 |
1511 |
266.81 |
| May 22 2024 |
910 |
315.22 |
| May 22 2024 |
1350 |
282.9 |
| May 22 2024 |
1498 |
265.89 |
| May 15 2024 |
860 |
315.22 |
| May 15 2024 |
1305 |
284.26 |
| May 15 2024 |
1446 |
274.06 |
| May 08 2024 |
607 |
303.2 |
| May 08 2024 |
1271 |
284.26 |
| May 08 2024 |
1431 |
274.06 |
| May 01 2024 |
626 |
303.2 |
| May 01 2024 |
1294 |
284.26 |
| May 01 2024 |
1483 |
274.06 |
| Apr 24 2024 |
2774 |
355.44 |
| Apr 24 2024 |
1918 |
284.26 |
| Apr 24 2024 |
2106 |
274.06 |
| Apr 17 2024 |
2979 |
355.44 |
| Apr 17 2024 |
1916 |
284.26 |
| Apr 17 2024 |
2232 |
274.06 |
| Apr 10 2024 |
2953 |
355.44 |
| Apr 10 2024 |
1915 |
284.26 |
| Apr 10 2024 |
2248 |
274.06 |
| Apr 03 2024 |
2976 |
355.44 |
| Apr 03 2024 |
1995 |
286.74 |
| Apr 03 2024 |
2298 |
275.18 |
| Mar 27 2024 |
3017 |
355.44 |
| Mar 27 2024 |
1993 |
286.74 |
| Mar 27 2024 |
6006 |
420 |
| Mar 27 2024 |
2313 |
275.18 |
| Mar 21 2024 |
3046 |
355.44 |
| Mar 21 2024 |
1999 |
286.74 |
| Mar 21 2024 |
6050 |
420 |
| Mar 21 2024 |
2321 |
275.18 |
| Mar 14 2024 |
2964 |
355.44 |
| Mar 14 2024 |
1987 |
286.74 |
| Mar 14 2024 |
6012 |
420 |
| Mar 14 2024 |
2312 |
275.18 |
| Mar 07 2024 |
2970 |
355.44 |
| Mar 07 2024 |
2000 |
286.74 |
| Mar 07 2024 |
6017 |
420 |
| Mar 07 2024 |
2315 |
275.18 |
| Feb 29 2024 |
3041 |
355.44 |
| Feb 29 2024 |
2000 |
286.74 |
| Feb 29 2024 |
6019 |
420 |
| Feb 29 2024 |
2329 |
275.18 |
| Feb 22 2024 |
3020 |
355.44 |
| Feb 22 2024 |
1999 |
286.74 |
| Feb 22 2024 |
6022 |
420 |
| Feb 22 2024 |
2339 |
275.18 |
| Feb 15 2024 |
3020 |
355.44 |
| Feb 15 2024 |
2001 |
286.74 |
| Feb 15 2024 |
6037 |
420 |
| Feb 15 2024 |
2326 |
275.18 |
| Feb 08 2024 |
2296 |
332.36 |
| Feb 08 2024 |
2000 |
286.74 |
| Feb 08 2024 |
6060 |
420 |
| Feb 08 2024 |
1942 |
264.98 |
| Feb 01 2024 |
5022 |
418.66 |
| Feb 01 2024 |
2032 |
286.74 |
| Feb 01 2024 |
6097 |
420 |
| Feb 01 2024 |
2336 |
277.94 |
| Jan 25 2024 |
5001 |
418.66 |
| Jan 25 2024 |
2030 |
286.74 |
| Jan 25 2024 |
6119 |
420 |
| Jan 25 2024 |
2335 |
277.94 |
| Jan 18 2024 |
5001 |
418.66 |
| Jan 18 2024 |
2023 |
286.74 |
| Jan 18 2024 |
6098 |
420 |
| Jan 18 2024 |
2336 |
277.94 |
| Jan 11 2024 |
5001 |
418.66 |
| Jan 11 2024 |
2024 |
286.74 |
| Jan 11 2024 |
6070 |
420 |
| Jan 11 2024 |
2336 |
277.94 |
| Jan 04 2024 |
5001 |
418.66 |
| Jan 04 2024 |
2025 |
286.74 |
| Jan 04 2024 |
6070 |
420 |
| Jan 04 2024 |
2338 |
277.94 |
| Dec 28 2023 |
5001 |
418.66 |
| Dec 28 2023 |
2025 |
286.74 |
| Dec 28 2023 |
6099 |
420 |
| Dec 28 2023 |
2340 |
277.94 |
| Dec 21 2023 |
5001 |
418.66 |
| Dec 21 2023 |
2025 |
286.74 |
| Dec 21 2023 |
6101 |
420 |
| Dec 21 2023 |
2340 |
277.94 |
| Dec 14 2023 |
5001 |
418.66 |
| Dec 14 2023 |
2025 |
286.74 |
| Dec 14 2023 |
6101 |
420 |
| Dec 14 2023 |
2340 |
277.94 |
| Dec 07 2023 |
5001 |
418.66 |
| Dec 07 2023 |
2025 |
286.74 |
| Dec 07 2023 |
6085 |
420 |
| Dec 07 2023 |
2340 |
277.94 |
| Nov 30 2023 |
4987 |
418.66 |
| Nov 30 2023 |
2024 |
286.74 |
| Nov 30 2023 |
5840 |
420 |
| Nov 30 2023 |
2339 |
277.94 |
| Nov 23 2023 |
4987 |
418.66 |
| Nov 23 2023 |
2024 |
286.74 |
| Nov 23 2023 |
5849 |
420 |
| Nov 23 2023 |
2333 |
277.94 |
| Nov 16 2023 |
4987 |
418.66 |
| Nov 16 2023 |
2092 |
289.16 |
| Nov 16 2023 |
5868 |
420 |
| Nov 16 2023 |
2402 |
279.73 |
| Nov 09 2023 |
4985 |
418.66 |
| Nov 09 2023 |
1949 |
284.07 |
| Nov 09 2023 |
5803 |
420 |
| Nov 09 2023 |
2592 |
284.07 |
| Nov 02 2023 |
4985 |
418.66 |
| Nov 02 2023 |
1949 |
284.07 |
| Nov 02 2023 |
5745 |
420 |
| Nov 02 2023 |
2592 |
284.07 |
| Oct 26 2023 |
4893 |
418.66 |
| Oct 26 2023 |
1958 |
284.07 |
| Oct 26 2023 |
5750 |
420 |
| Oct 26 2023 |
2597 |
284.07 |
| Oct 19 2023 |
4918 |
418.66 |
| Oct 19 2023 |
1957 |
284.07 |
| Oct 19 2023 |
5730 |
420 |
| Oct 19 2023 |
2575 |
284.07 |
| Oct 12 2023 |
4916 |
418.66 |
| Oct 12 2023 |
1956 |
284.07 |
| Oct 12 2023 |
5762 |
420 |
| Oct 12 2023 |
2575 |
284.07 |
| Oct 05 2023 |
4913 |
418.66 |
| Oct 05 2023 |
1958 |
284.07 |
| Oct 05 2023 |
5765 |
420 |
| Oct 05 2023 |
2516 |
284.07 |
| Sep 28 2023 |
5022 |
418.66 |
| Sep 28 2023 |
1964 |
284.07 |
| Sep 28 2023 |
5800 |
420 |
| Sep 28 2023 |
2530 |
284.07 |
| Sep 21 2023 |
5009 |
418.66 |
| Sep 21 2023 |
1964 |
284.07 |
| Sep 21 2023 |
5754 |
420 |
| Sep 21 2023 |
2530 |
284.07 |
| Sep 14 2023 |
5054 |
418.66 |
| Sep 14 2023 |
1974 |
284.07 |
| Sep 14 2023 |
5775 |
420 |
| Sep 14 2023 |
2544 |
284.07 |
| Sep 07 2023 |
5082 |
418.66 |
| Sep 07 2023 |
1940 |
282.91 |
| Sep 07 2023 |
5754 |
420 |
| Sep 07 2023 |
2504 |
282.91 |
| Aug 31 2023 |
5077 |
418.66 |
| Aug 31 2023 |
1974 |
282.91 |
| Aug 31 2023 |
5769 |
420 |
| Aug 31 2023 |
2530 |
282.91 |
| Aug 24 2023 |
5103 |
418.66 |
| Aug 24 2023 |
1979 |
282.91 |
| Aug 24 2023 |
5846 |
420 |
| Aug 24 2023 |
2543 |
282.91 |
| Aug 17 2023 |
5086 |
418.66 |
| Aug 17 2023 |
1998 |
282.91 |
| Aug 17 2023 |
5888 |
420 |
| Aug 17 2023 |
2568 |
282.91 |
| Aug 10 2023 |
5105 |
418.66 |
| Aug 10 2023 |
2009 |
282.91 |
| Aug 10 2023 |
5893 |
420 |
| Aug 10 2023 |
2570 |
282.91 |
| Aug 03 2023 |
5053 |
418.66 |
| Aug 03 2023 |
1794 |
274.38 |
| Aug 03 2023 |
5889 |
420 |
| Aug 03 2023 |
2276 |
274.38 |
| Jul 27 2023 |
5072 |
418.66 |
| Jul 27 2023 |
2147 |
287.05 |
| Jul 27 2023 |
5889 |
420 |
| Jul 27 2023 |
2724 |
287.05 |
| Jul 20 2023 |
5108 |
418.66 |
| Jul 20 2023 |
2176 |
287.05 |
| Jul 20 2023 |
5893 |
420 |
| Jul 20 2023 |
2706 |
287.05 |
| Jul 13 2023 |
5085 |
418.66 |
| Jul 13 2023 |
2198 |
287.05 |
| Jul 13 2023 |
5945 |
420 |
| Jul 13 2023 |
2742 |
287.05 |
| Jul 06 2023 |
5136 |
418.66 |
| Jul 06 2023 |
2224 |
287.05 |
| Jul 06 2023 |
6016 |
420 |
| Jul 06 2023 |
2760 |
287.05 |
| Jun 29 2023 |
5114 |
418.66 |
| Jun 29 2023 |
2213 |
287.05 |
| Jun 29 2023 |
6046 |
420 |
| Jun 29 2023 |
2746 |
287.05 |
| Jun 22 2023 |
5128 |
418.66 |
| Jun 22 2023 |
2245 |
287.05 |
| Jun 22 2023 |
6189 |
420 |
| Jun 22 2023 |
2766 |
287.05 |
| Jun 15 2023 |
5127 |
418.66 |
| Jun 15 2023 |
2302 |
289.15 |
| Jun 15 2023 |
6061 |
420 |
| Jun 15 2023 |
2884 |
289.15 |
| Jun 08 2023 |
5177 |
418.66 |
| Jun 08 2023 |
2303 |
288.08 |
| Jun 08 2023 |
6135 |
420 |
| Jun 08 2023 |
2906 |
289.15 |
| Jun 01 2023 |
5255 |
418.66 |
| Jun 01 2023 |
2274 |
288.08 |
| Jun 01 2023 |
6131 |
420 |
| Jun 01 2023 |
2909 |
289.15 |
| May 25 2023 |
5179 |
418.66 |
| May 25 2023 |
2270 |
288.08 |
| May 25 2023 |
5848 |
420 |
| May 25 2023 |
2909 |
289.15 |
| May 18 2023 |
5168 |
418.66 |
| May 18 2023 |
2885 |
309.7 |
| May 18 2023 |
5839 |
420 |
| May 18 2023 |
3741 |
309.7 |
| May 11 2023 |
5125 |
418.66 |
| May 11 2023 |
2868 |
309.7 |
| May 11 2023 |
6117 |
420 |
| May 11 2023 |
3711 |
309.7 |
| May 04 2023 |
4996 |
418.66 |
| May 04 2023 |
2821 |
309.7 |
| May 04 2023 |
5904 |
420 |
| May 04 2023 |
3639 |
309.7 |
| Apr 27 2023 |
4933 |
418.66 |
| Apr 27 2023 |
5484 |
388.22 |
| Apr 27 2023 |
5912 |
420 |
| Apr 27 2023 |
5766 |
354.52 |
| Apr 20 2023 |
5749 |
451.12 |
| Apr 20 2023 |
5429 |
388.22 |
| Apr 20 2023 |
5658 |
420 |
| Apr 20 2023 |
5715 |
354.52 |
| Apr 13 2023 |
5707 |
451.12 |
| Apr 13 2023 |
5402 |
388.22 |
| Apr 13 2023 |
5632 |
420 |
| Apr 13 2023 |
5700 |
354.52 |
| Apr 06 2023 |
5623 |
451.12 |
| Apr 06 2023 |
5388 |
388.22 |
| Apr 06 2023 |
5662 |
420 |
| Apr 06 2023 |
5684 |
354.52 |
| Mar 30 2023 |
5559 |
451.12 |
| Mar 30 2023 |
6737 |
426.03 |
| Mar 30 2023 |
5279 |
420 |
| Mar 30 2023 |
7837 |
391.92 |
| Mar 23 2023 |
5502 |
451.12 |
| Mar 23 2023 |
6670 |
426.03 |
| Mar 23 2023 |
5338 |
420 |
| Mar 23 2023 |
7791 |
391.92 |
| Mar 16 2023 |
5445 |
451.12 |
| Mar 16 2023 |
6653 |
426.03 |
| Mar 16 2023 |
5285 |
420 |
| Mar 16 2023 |
7753 |
391.92 |
| Mar 09 2023 |
5281 |
451.12 |
| Mar 09 2023 |
6634 |
426.03 |
| Mar 09 2023 |
5322 |
420 |
| Mar 09 2023 |
7660 |
391.92 |
| Mar 02 2023 |
5242 |
451.12 |
| Mar 02 2023 |
5836 |
461.8 |
| Mar 02 2023 |
5351 |
420 |
| Mar 02 2023 |
8983 |
416.66 |
| Feb 23 2023 |
5259 |
451.12 |
| Feb 23 2023 |
5836 |
461.8 |
| Feb 23 2023 |
5390 |
420 |
| Feb 23 2023 |
8989 |
416.66 |
| Feb 16 2023 |
5953 |
500.17 |
| Feb 16 2023 |
5831 |
461.8 |
| Feb 16 2023 |
5404 |
420 |
| Feb 16 2023 |
11916 |
484.82 |
| Feb 09 2023 |
5954 |
500.17 |
| Feb 09 2023 |
5827 |
461.8 |
| Feb 09 2023 |
5405 |
420 |
| Feb 09 2023 |
11905 |
484.82 |
| Feb 02 2023 |
5975 |
500.17 |
| Feb 02 2023 |
5810 |
461.8 |
| Feb 02 2023 |
5355 |
420 |
| Feb 02 2023 |
11889 |
484.82 |
| Jan 26 2023 |
5973 |
500.17 |
| Jan 26 2023 |
5781 |
461.8 |
| Jan 26 2023 |
5346 |
420 |
| Jan 26 2023 |
11865 |
484.82 |
| Jan 19 2023 |
5974 |
500.17 |
| Jan 19 2023 |
5762 |
461.8 |
| Jan 19 2023 |
5367 |
420 |
| Jan 19 2023 |
11851 |
484.82 |
| Jan 12 2023 |
5974 |
500.17 |
| Jan 12 2023 |
5750 |
461.8 |
| Jan 12 2023 |
5370 |
420 |
| Jan 12 2023 |
11850 |
484.82 |
| Jan 05 2023 |
5974 |
500.17 |
| Jan 05 2023 |
5750 |
461.8 |
| Jan 05 2023 |
5370 |
420 |
| Jan 05 2023 |
11852 |
484.82 |
| Dec 29 2022 |
5974 |
500.17 |
| Dec 29 2022 |
5751 |
461.8 |
| Dec 29 2022 |
5370 |
420 |
| Dec 29 2022 |
11852 |
484.82 |
| Dec 22 2022 |
5974 |
500.17 |
| Dec 22 2022 |
5751 |
461.8 |
| Dec 22 2022 |
5370 |
420 |
| Dec 22 2022 |
11852 |
484.82 |
| Dec 15 2022 |
5940 |
500.17 |
| Dec 15 2022 |
5750 |
461.8 |
| Dec 15 2022 |
5374 |
420 |
| Dec 15 2022 |
11817 |
484.82 |
| Dec 08 2022 |
5940 |
500.17 |
| Dec 08 2022 |
5753 |
461.8 |
| Dec 08 2022 |
5412 |
420 |
| Dec 08 2022 |
11811 |
484.82 |
| Dec 01 2022 |
5940 |
500.17 |
| Dec 01 2022 |
5753 |
461.8 |
| Dec 01 2022 |
5422 |
420 |
| Dec 01 2022 |
11811 |
484.82 |
| Nov 24 2022 |
5940 |
500.17 |
| Nov 24 2022 |
5753 |
461.8 |
| Nov 24 2022 |
5422 |
420 |
| Nov 24 2022 |
11813 |
484.82 |
| Nov 17 2022 |
5900 |
500.17 |
| Nov 17 2022 |
5744 |
461.8 |
| Nov 17 2022 |
5430 |
420 |
| Nov 17 2022 |
11795 |
484.82 |
| Nov 10 2022 |
5901 |
500.17 |
| Nov 10 2022 |
5745 |
461.8 |
| Nov 10 2022 |
5523 |
420 |
| Nov 10 2022 |
11796 |
484.82 |
| Nov 03 2022 |
5900 |
500.17 |
| Nov 03 2022 |
5745 |
461.8 |
| Nov 03 2022 |
5499 |
420 |
| Nov 03 2022 |
11771 |
484.82 |
| Oct 27 2022 |
5900 |
500.17 |
| Oct 27 2022 |
5744 |
461.8 |
| Oct 27 2022 |
5506 |
420 |
| Oct 27 2022 |
11762 |
484.82 |
| Oct 20 2022 |
5910 |
500.17 |
| Oct 20 2022 |
5743 |
461.8 |
| Oct 20 2022 |
5516 |
420 |
| Oct 20 2022 |
11778 |
484.82 |
| Oct 13 2022 |
5901 |
500.17 |
| Oct 13 2022 |
5743 |
461.8 |
| Oct 13 2022 |
5555 |
420 |
| Oct 13 2022 |
11750 |
484.82 |
| Oct 06 2022 |
5908 |
500.17 |
| Oct 06 2022 |
5758 |
461.8 |
| Oct 06 2022 |
5569 |
420 |
| Oct 06 2022 |
11754 |
484.82 |
| Sep 29 2022 |
5898 |
500.17 |
| Sep 29 2022 |
5766 |
461.8 |
| Sep 29 2022 |
5527 |
420 |
| Sep 29 2022 |
11759 |
484.82 |
| Sep 22 2022 |
9026 |
542.4 |
| Sep 22 2022 |
5753 |
461.8 |
| Sep 22 2022 |
5424 |
420 |
| Sep 22 2022 |
12227 |
502.1 |
| Sep 15 2022 |
9008 |
542.4 |
| Sep 15 2022 |
5744 |
461.8 |
| Sep 15 2022 |
5466 |
420 |
| Sep 15 2022 |
12210 |
502.1 |
| Sep 08 2022 |
9155 |
542.4 |
| Sep 08 2022 |
5730 |
461.8 |
| Sep 08 2022 |
5322 |
420 |
| Sep 08 2022 |
12183 |
502.1 |
| Sep 01 2022 |
9114 |
542.4 |
| Sep 01 2022 |
5673 |
461.8 |
| Sep 01 2022 |
5311 |
420 |
| Sep 01 2022 |
12038 |
502.1 |
| Aug 25 2022 |
9117 |
542.4 |
| Aug 25 2022 |
5664 |
461.8 |
| Aug 25 2022 |
5316 |
420 |
| Aug 25 2022 |
11945 |
502.1 |
| Aug 18 2022 |
9114 |
542.4 |
| Aug 18 2022 |
5675 |
461.8 |
| Aug 18 2022 |
5324 |
420 |
| Aug 18 2022 |
11880 |
502.1 |
| Aug 11 2022 |
9117 |
542.4 |
| Aug 11 2022 |
5672 |
461.8 |
| Aug 11 2022 |
5324 |
420 |
| Aug 11 2022 |
11789 |
502.1 |
| Aug 04 2022 |
9101 |
542.4 |
| Aug 04 2022 |
5670 |
461.8 |
| Aug 04 2022 |
5322 |
420 |
| Aug 04 2022 |
11763 |
502.1 |
| Jul 28 2022 |
9023 |
542.4 |
| Jul 28 2022 |
5593 |
461.8 |
| Jul 28 2022 |
5333 |
420 |
| Jul 28 2022 |
11625 |
502.1 |
| Jul 21 2022 |
8908 |
542.4 |
| Jul 21 2022 |
5558 |
461.8 |
| Jul 21 2022 |
5348 |
420 |
| Jul 21 2022 |
11524 |
502.1 |
| Jul 14 2022 |
8909 |
542.4 |
| Jul 14 2022 |
5562 |
461.8 |
| Jul 14 2022 |
5352 |
420 |
| Jul 14 2022 |
11498 |
502.1 |
| Jul 07 2022 |
8859 |
542.4 |
| Jul 07 2022 |
5532 |
461.8 |
| Jul 07 2022 |
5370 |
420 |
| Jul 07 2022 |
11406 |
502.1 |
| Jun 30 2022 |
8839 |
542.4 |
| Jun 30 2022 |
5534 |
461.8 |
| Jun 30 2022 |
5369 |
420 |
| Jun 30 2022 |
11366 |
502.1 |
| Jun 23 2022 |
8826 |
542.4 |
| Jun 23 2022 |
5573 |
461.8 |
| Jun 23 2022 |
5239 |
420 |
| Jun 23 2022 |
11349 |
502.1 |
| Jun 16 2022 |
8731 |
542.4 |
| Jun 16 2022 |
5255 |
420 |
| Jun 16 2022 |
11763 |
542.4 |
| Jun 09 2022 |
8606 |
542.4 |
| Jun 09 2022 |
4530 |
420 |
| Jun 09 2022 |
11862 |
542.4 |
| Jun 02 2022 |
8506 |
542.4 |
| Jun 02 2022 |
4235 |
420 |
| Jun 02 2022 |
11825 |
542.4 |
| May 26 2022 |
8467 |
542.4 |
| May 26 2022 |
4157 |
420 |
| May 26 2022 |
11758 |
542.4 |
| May 19 2022 |
8394 |
542.4 |
| May 19 2022 |
4153 |
420 |
| May 19 2022 |
11690 |
542.4 |
| May 12 2022 |
8372 |
542.4 |
| May 12 2022 |
4154 |
420 |
| May 12 2022 |
11634 |
542.4 |
| May 05 2022 |
8161 |
542.4 |
| May 05 2022 |
3983 |
420 |
| May 05 2022 |
11187 |
542.4 |
| Apr 28 2022 |
8234 |
542.4 |
| Apr 28 2022 |
3984 |
420 |
| Apr 28 2022 |
11323 |
542.4 |
| Apr 21 2022 |
7790 |
542.4 |
| Apr 21 2022 |
3904 |
420 |
| Apr 21 2022 |
10744 |
542.4 |
| Apr 14 2022 |
7698 |
542.4 |
| Apr 14 2022 |
10692 |
542.4 |
| Apr 07 2022 |
7604 |
542.4 |
| Apr 07 2022 |
10692 |
542.4 |
| Mar 31 2022 |
7597 |
542.4 |
| Mar 31 2022 |
10581 |
542.4 |
